21 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5018 | 1,5022 | 1,5007 | 1,5007 | %0,48 |
| GBP/USD | 1,6614 | 1,6626 | 1,6608 | 1,6609 | %1,40 |
| USD/JPY | 90,8050 | 91,2800 | 90,4900 | 90,8550 | %0,06 |
| USD/CHF | 1,0126 | 1,0154 | 1,0036 | 1,0059 | %-0,66 |
| AUD/USD | 0,922900 | 0,932900 | 0,919100 | 0,927300 | %0,40 |
| USD/CAD | 1,0492 | 1,0585 | 1,0377 | 1,0427 | %-0,67 |
| NZD/USD | 0,750100 | 0,763600 | 0,746400 | 0,757700 | %1,01 |
| EUR/GBP | 0,911400 | 0,912100 | 0,899300 | 0,904000 | %-0,84 |
| EUR/JPY | 135,42 | 137,04 | 135,14 | 136,61 | %0,83 |
| EUR/CHF | 1,5115 | 1,5126 | 1,5080 | 1,5101 | %-0,10 |
| EUR/AUD | 1,6174 | 1,6229 | 1,6101 | 1,6185 | %0,11 |
| EUR/CAD | 1,5666 | 1,5676 | 1,5661 | 1,5661 | %-0,01 |
| GBP/JPY | 148,54 | 151,60 | 148,40 | 151,06 | %1,67 |
| GBP/CHF | 1,6581 | 1,6806 | 1,6566 | 1,6704 | %0,73 |
| AUD/JPY | 83,7200 | 84,8800 | 83,4400 | 84,3300 | %0,66 |
| USD/RUB | 29,2101 | 29,2520 | 29,0910 | 29,1540 | %0,11 |
| USD/SEK | 6,9566 | 6,9774 | 6,8145 | 6,8506 | %-1,53 |
| USD/NOK | 5,5954 | 5,6179 | 5,5272 | 5,5607 | %-0,57 |
| USD/DKK | 4,9851 | 4,9994 | 4,9467 | 4,9582 | %-0,54 |
| USD/CNY | 6,8258 | 6,8281 | 6,8258 | 6,8274 | %0,01 |
| USD/ZAR | 7,3903 | 7,4477 | 7,3437 | 7,4170 | %0,40 |
| USD/MXN | 13,0386 | 13,0902 | 12,8753 | 12,9354 | %-0,79 |
| USD/PLN | 2,7890 | 2,8052 | 2,7639 | 2,7717 | %-0,62 |
| USD/SGD | 1,3950 | 1,3976 | 1,3885 | 1,3909 | %-0,29 |