20 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4936 | 1,4936 | 1,4924 | 1,4934 | %-0,20 |
| GBP/USD | 1,6383 | 1,6391 | 1,6372 | 1,6380 | %-0,16 |
| USD/JPY | 90,7350 | 91,0700 | 90,0800 | 90,8050 | %0,07 |
| USD/CHF | 1,0113 | 1,0169 | 1,0083 | 1,0126 | %0,12 |
| AUD/USD | 0,928800 | 0,931200 | 0,917900 | 0,923600 | %-0,54 |
| USD/CAD | 1,0276 | 1,0528 | 1,0267 | 1,0497 | %2,07 |
| NZD/USD | 0,756200 | 0,756200 | 0,744200 | 0,750100 | %-0,83 |
| EUR/GBP | 0,911200 | 0,915300 | 0,906600 | 0,911700 | %-0,02 |
| EUR/JPY | 135,69 | 135,88 | 134,81 | 135,49 | %-0,05 |
| EUR/CHF | 1,5130 | 1,5147 | 1,5101 | 1,5116 | %-0,11 |
| EUR/AUD | 1,6110 | 1,6221 | 1,6076 | 1,6168 | %0,32 |
| EUR/CAD | 1,5666 | 1,5668 | 1,5657 | 1,5663 | %1,76 |
| GBP/JPY | 148,87 | 149,45 | 147,44 | 148,58 | %-0,05 |
| GBP/CHF | 1,6599 | 1,6682 | 1,6521 | 1,6583 | %-0,06 |
| AUD/JPY | 84,1700 | 84,3600 | 83,4200 | 83,7800 | %-0,45 |
| USD/RUB | 29,2469 | 29,2640 | 29,0990 | 29,1230 | %-0,55 |
| USD/SEK | 6,9246 | 6,9852 | 6,9071 | 6,9573 | %0,48 |
| USD/NOK | 5,5576 | 5,6274 | 5,5463 | 5,5928 | %0,64 |
| USD/DKK | 4,9732 | 5,0017 | 4,9642 | 4,9851 | %0,24 |
| USD/CNY | 6,8278 | 6,8280 | 6,8259 | 6,8266 | %-0,00 |
| USD/ZAR | 7,3108 | 7,4238 | 7,2961 | 7,3877 | %1,05 |
| USD/MXN | 12,9365 | 13,0730 | 12,7911 | 13,0380 | %0,77 |
| USD/PLN | 2,7839 | 2,8066 | 2,7683 | 2,7890 | %0,18 |
| USD/SGD | 1,3900 | 1,3970 | 1,3873 | 1,3950 | %0,37 |