19 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4964 | 1,4977 | 1,4962 | 1,4965 | %0,38 |
| GBP/USD | 1,6400 | 1,6426 | 1,6398 | 1,6406 | %0,29 |
| USD/JPY | 90,9150 | 91,0600 | 90,3700 | 90,7450 | %-0,19 |
| USD/CHF | 1,0182 | 1,0230 | 1,0104 | 1,0114 | %-0,68 |
| AUD/USD | 0,914400 | 0,929600 | 0,911100 | 0,928600 | %1,32 |
| USD/CAD | 1,0391 | 1,0423 | 1,0278 | 1,0284 | %-0,79 |
| NZD/USD | 0,740500 | 0,757500 | 0,737000 | 0,756400 | %2,05 |
| EUR/GBP | 0,912800 | 0,919200 | 0,909500 | 0,911900 | %0,07 |
| EUR/JPY | 135,52 | 135,91 | 134,69 | 135,56 | %0,06 |
| EUR/CHF | 1,5165 | 1,5187 | 1,5116 | 1,5133 | %-0,32 |
| EUR/AUD | 1,6283 | 1,6307 | 1,6080 | 1,6117 | %-0,90 |
| EUR/CAD | 1,5395 | 1,5401 | 1,5384 | 1,5392 | %-0,38 |
| GBP/JPY | 148,46 | 149,21 | 147,02 | 148,65 | %-0,01 |
| GBP/CHF | 1,6611 | 1,6685 | 1,6481 | 1,6593 | %-0,39 |
| AUD/JPY | 83,2200 | 84,2500 | 82,7700 | 84,1600 | %1,02 |
| USD/RUB | 29,4284 | 29,4360 | 29,2393 | 29,2832 | %-0,42 |
| USD/SEK | 6,9593 | 6,9915 | 6,9142 | 6,9238 | %-0,45 |
| USD/NOK | 5,6165 | 5,6683 | 5,5500 | 5,5574 | %-0,94 |
| USD/DKK | 4,9982 | 5,0206 | 4,9687 | 4,9732 | %-0,45 |
| USD/CNY | 6,8257 | 6,8280 | 6,8256 | 6,8268 | %0,00 |
| USD/ZAR | 7,3640 | 7,3962 | 7,2847 | 7,3108 | %-0,51 |
| USD/MXN | 13,0727 | 13,1236 | 12,9310 | 12,9390 | %-1,26 |
| USD/PLN | 2,8267 | 2,8393 | 2,7814 | 2,7839 | %-1,39 |
| USD/SGD | 1,3940 | 1,3990 | 1,3886 | 1,3898 | %-0,17 |