1 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4543 | 1,4543 | 1,4514 | 1,4516 | %-0,95 |
| GBP/USD | 1,5920 | 1,5928 | 1,5894 | 1,5902 | %-0,62 |
| USD/JPY | 89,9150 | 90,1700 | 89,4650 | 89,5450 | %-0,39 |
| USD/CHF | 1,0349 | 1,0453 | 1,0338 | 1,0428 | %0,76 |
| AUD/USD | 0,883600 | 0,886100 | 0,867400 | 0,870800 | %-1,46 |
| USD/CAD | 1,0695 | 1,0849 | 1,0673 | 1,0839 | %1,37 |
| NZD/USD | 0,723400 | 0,724800 | 0,712300 | 0,713000 | %-1,41 |
| EUR/GBP | 0,914200 | 0,918100 | 0,907900 | 0,911100 | %-0,35 |
| EUR/JPY | 131,26 | 131,83 | 130,06 | 130,25 | %-0,88 |
| EUR/CHF | 1,5159 | 1,5199 | 1,5119 | 1,5135 | %-0,19 |
| EUR/AUD | 1,6555 | 1,6742 | 1,6501 | 1,6703 | %0,83 |
| EUR/CAD | 1,5760 | 1,5760 | 1,5735 | 1,5745 | %0,58 |
| GBP/JPY | 143,54 | 144,25 | 142,69 | 142,89 | %-0,54 |
| GBP/CHF | 1,6574 | 1,6708 | 1,6509 | 1,6605 | %0,13 |
| AUD/JPY | 79,2500 | 79,5800 | 77,7800 | 78,0200 | %-1,69 |
| USD/RUB | 30,0222 | 30,1158 | 29,4250 | 30,1070 | %0,20 |
| USD/SEK | 6,9558 | 7,0546 | 6,9535 | 7,0461 | %1,30 |
| USD/NOK | 5,7705 | 5,8365 | 5,7587 | 5,8208 | %0,87 |
| USD/DKK | 5,0799 | 5,1300 | 5,0751 | 5,1288 | %0,96 |
| USD/CNY | 6,8265 | 6,8265 | 6,8265 | 6,8265 | %0,00 |
| USD/ZAR | 7,5228 | 7,7175 | 7,4999 | 7,7006 | %2,37 |
| USD/MXN | 13,4885 | 13,7845 | 13,4838 | 13,7653 | %1,96 |
| USD/PLN | 2,8720 | 2,9434 | 2,8693 | 2,9431 | %2,48 |
| USD/SGD | 1,4084 | 1,4164 | 1,4062 | 1,4160 | %0,52 |