2 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4580 | 1,4590 | 1,4580 | 1,4590 | %0,51 |
| GBP/USD | 1,5879 | 1,5879 | 1,5879 | 1,5879 | %-0,14 |
| USD/JPY | 89,5350 | 89,9300 | 88,6000 | 89,8000 | %0,28 |
| USD/CHF | 1,0426 | 1,0438 | 1,0311 | 1,0352 | %-0,73 |
| AUD/USD | 0,869100 | 0,871400 | 0,856600 | 0,865200 | %-0,64 |
| USD/CAD | 1,0835 | 1,0960 | 1,0788 | 1,0796 | %-0,40 |
| NZD/USD | 0,713100 | 0,721300 | 0,708000 | 0,716300 | %0,46 |
| EUR/GBP | 0,911800 | 0,920300 | 0,911400 | 0,914200 | %0,34 |
| EUR/JPY | 130,15 | 131,28 | 128,99 | 130,87 | %0,48 |
| EUR/CHF | 1,5131 | 1,5153 | 1,5069 | 1,5090 | %-0,30 |
| EUR/AUD | 1,6710 | 1,6956 | 1,6675 | 1,6842 | %0,83 |
| EUR/CAD | 1,5815 | 1,5815 | 1,5815 | 1,5815 | %0,44 |
| GBP/JPY | 142,71 | 143,29 | 140,79 | 143,15 | %0,18 |
| GBP/CHF | 1,6591 | 1,6609 | 1,6403 | 1,6506 | %-0,60 |
| AUD/JPY | 77,8500 | 77,9700 | 76,2700 | 77,7000 | %-0,41 |
| USD/RUB | 29,4310 | 30,1640 | 29,4090 | 29,4090 | %-2,32 |
| USD/SEK | 7,0454 | 7,0953 | 6,9867 | 7,0362 | %-0,14 |
| USD/NOK | 5,8245 | 5,8476 | 5,7712 | 5,8011 | %-0,34 |
| USD/DKK | 5,1288 | 5,1413 | 5,0819 | 5,1068 | %-0,43 |
| USD/CNY | 6,8268 | 6,8268 | 6,8265 | 6,8265 | %0,00 |
| USD/ZAR | 7,6997 | 7,7857 | 7,5944 | 7,6394 | %-0,79 |
| USD/MXN | 13,7572 | 13,8200 | 13,5925 | 13,6055 | %-1,16 |
| USD/PLN | 2,9430 | 2,9572 | 2,8833 | 2,9003 | %-1,45 |
| USD/SGD | 1,4164 | 1,4190 | 1,4124 | 1,4164 | %0,03 |