30 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4641 | 1,4657 | 1,4641 | 1,4655 | %0,43 |
| GBP/USD | 1,6006 | 1,6012 | 1,6000 | 1,6002 | %0,19 |
| USD/JPY | 90,2350 | 90,4050 | 89,3600 | 89,8950 | %-0,39 |
| USD/CHF | 1,0359 | 1,0450 | 1,0284 | 1,0349 | %-0,10 |
| AUD/USD | 0,871200 | 0,885000 | 0,870700 | 0,883700 | %1,46 |
| USD/CAD | 1,0847 | 1,0856 | 1,0671 | 1,0692 | %-1,44 |
| NZD/USD | 0,716800 | 0,725300 | 0,716400 | 0,723200 | %0,88 |
| EUR/GBP | 0,913600 | 0,916300 | 0,907500 | 0,914300 | %0,03 |
| EUR/JPY | 131,40 | 132,06 | 130,54 | 131,41 | %0,02 |
| EUR/CHF | 1,5112 | 1,5250 | 1,5066 | 1,5164 | %0,32 |
| EUR/AUD | 1,6733 | 1,6744 | 1,6541 | 1,6565 | %-1,05 |
| EUR/CAD | 1,5640 | 1,5659 | 1,5640 | 1,5654 | %-1,05 |
| GBP/JPY | 143,80 | 144,58 | 142,79 | 143,66 | %-0,10 |
| GBP/CHF | 1,6537 | 1,6741 | 1,6523 | 1,6583 | %0,26 |
| AUD/JPY | 78,4900 | 79,4100 | 78,4700 | 79,3600 | %1,15 |
| USD/RUB | 30,0867 | 30,0880 | 29,9677 | 30,0477 | %-0,11 |
| USD/SEK | 7,0073 | 7,0178 | 6,9502 | 6,9558 | %-0,73 |
| USD/NOK | 5,8453 | 5,8510 | 5,7592 | 5,7704 | %-1,32 |
| USD/DKK | 5,1002 | 5,1075 | 5,0729 | 5,0799 | %-0,40 |
| USD/CNY | 6,8280 | 6,8288 | 6,8259 | 6,8265 | %-0,02 |
| USD/ZAR | 7,4272 | 7,6234 | 7,3682 | 7,5222 | %1,29 |
| USD/MXN | 13,5300 | 13,5505 | 13,4556 | 13,5010 | %-0,21 |
| USD/PLN | 2,9026 | 2,9115 | 2,8672 | 2,8720 | %-1,05 |
| USD/SGD | 1,4188 | 1,4192 | 1,4074 | 1,4087 | %-0,71 |