29 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4589 | 1,4597 | 1,4583 | 1,4592 | %-0,20 |
| GBP/USD | 1,5971 | 1,5976 | 1,5959 | 1,5971 | %0,53 |
| USD/JPY | 89,9050 | 90,3700 | 89,6400 | 90,2450 | %0,38 |
| USD/CHF | 1,0326 | 1,0406 | 1,0313 | 1,0359 | %0,32 |
| AUD/USD | 0,872000 | 0,876400 | 0,867400 | 0,871000 | %-0,21 |
| USD/CAD | 1,0854 | 1,0926 | 1,0793 | 1,0848 | %-0,04 |
| NZD/USD | 0,717600 | 0,722700 | 0,712900 | 0,716900 | %-0,13 |
| EUR/GBP | 0,920200 | 0,921200 | 0,910100 | 0,914000 | %-0,71 |
| EUR/JPY | 131,01 | 131,81 | 130,63 | 131,38 | %0,25 |
| EUR/CHF | 1,5088 | 1,5136 | 1,5080 | 1,5116 | %0,13 |
| EUR/AUD | 1,6757 | 1,6772 | 1,6632 | 1,6740 | %-0,04 |
| EUR/CAD | 1,5817 | 1,5820 | 1,5811 | 1,5820 | %-0,31 |
| GBP/JPY | 142,32 | 144,03 | 141,98 | 143,81 | %1,01 |
| GBP/CHF | 1,6390 | 1,6612 | 1,6379 | 1,6540 | %0,87 |
| AUD/JPY | 78,1700 | 78,9100 | 78,1500 | 78,4600 | %0,24 |
| USD/RUB | 30,1064 | 30,1870 | 30,0239 | 30,0800 | %-0,07 |
| USD/SEK | 6,9806 | 7,0407 | 6,9600 | 7,0070 | %0,37 |
| USD/NOK | 5,8193 | 5,8699 | 5,8124 | 5,8477 | %0,40 |
| USD/DKK | 5,0904 | 5,1243 | 5,0819 | 5,1002 | %0,19 |
| USD/CNY | 6,8279 | 6,8288 | 6,8258 | 6,8280 | %0,01 |
| USD/ZAR | 7,4284 | 7,4484 | 7,3662 | 7,4267 | %-0,05 |
| USD/MXN | 13,5452 | 13,5947 | 13,5053 | 13,5290 | %-0,04 |
| USD/PLN | 2,8718 | 2,9215 | 2,8612 | 2,9026 | %1,07 |
| USD/SGD | 1,4184 | 1,4206 | 1,4166 | 1,4188 | %0,03 |