28 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4628 | 1,4635 | 1,4622 | 1,4622 | %-0,43 |
| GBP/USD | 1,5886 | 1,5896 | 1,5883 | 1,5887 | %-0,56 |
| USD/JPY | 88,7300 | 89,9050 | 88,7100 | 89,9050 | %0,33 |
| USD/CHF | 1,0263 | 1,0375 | 1,0263 | 1,0326 | %0,51 |
| AUD/USD | 0,865800 | 0,875700 | 0,858200 | 0,872800 | %0,53 |
| USD/CAD | 1,0911 | 1,0995 | 1,0833 | 1,0852 | %-0,56 |
| NZD/USD | 0,720600 | 0,722000 | 0,711500 | 0,717800 | %-0,14 |
| EUR/GBP | 0,920200 | 0,930400 | 0,918800 | 0,920500 | %0,00 |
| EUR/JPY | 131,69 | 131,81 | 129,75 | 131,05 | %-0,48 |
| EUR/CHF | 1,5099 | 1,5128 | 1,5070 | 1,5097 | %0,02 |
| EUR/AUD | 1,6971 | 1,7008 | 1,6725 | 1,6746 | %-1,01 |
| EUR/CAD | 1,5872 | 1,5874 | 1,5854 | 1,5869 | %-0,45 |
| GBP/JPY | 143,07 | 143,19 | 139,70 | 142,37 | %-0,46 |
| GBP/CHF | 1,6403 | 1,6442 | 1,6215 | 1,6398 | %0,01 |
| AUD/JPY | 77,5800 | 78,2700 | 76,4900 | 78,2700 | %0,55 |
| USD/RUB | 30,1275 | 30,2410 | 30,0574 | 30,1010 | %-0,07 |
| USD/SEK | 6,9409 | 7,0334 | 6,9318 | 6,9810 | %0,51 |
| USD/NOK | 5,8049 | 5,8778 | 5,7958 | 5,8244 | %0,33 |
| USD/DKK | 5,0597 | 5,1097 | 5,0597 | 5,0904 | %0,51 |
| USD/CNY | 6,8278 | 6,8292 | 6,8261 | 6,8270 | %-0,02 |
| USD/ZAR | 7,4022 | 7,4886 | 7,3811 | 7,4307 | %0,26 |
| USD/MXN | 13,5395 | 13,6075 | 13,4745 | 13,5340 | %-0,24 |
| USD/PLN | 2,8556 | 2,9029 | 2,8547 | 2,8718 | %0,20 |
| USD/SGD | 1,4137 | 1,4228 | 1,4137 | 1,4184 | %0,14 |