25 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4685 | 1,4685 | 1,4685 | 1,4685 | %0,23 |
| GBP/USD | 1,5977 | 1,5977 | 1,5977 | 1,5977 | %0,25 |
| USD/JPY | 90,8500 | 91,0200 | 89,5200 | 89,6050 | %-1,36 |
| USD/CHF | 1,0298 | 1,0341 | 1,0244 | 1,0274 | %-0,24 |
| AUD/USD | 0,865300 | 0,871600 | 0,860600 | 0,868200 | %0,39 |
| USD/CAD | 1,0888 | 1,0985 | 1,0861 | 1,0913 | %0,17 |
| NZD/USD | 0,713400 | 0,721500 | 0,711300 | 0,718800 | %0,90 |
| EUR/GBP | 0,912600 | 0,922300 | 0,912400 | 0,920500 | %0,90 |
| EUR/JPY | 133,80 | 133,92 | 131,47 | 131,68 | %-1,61 |
| EUR/CHF | 1,5089 | 1,5136 | 1,5069 | 1,5094 | %0,03 |
| EUR/AUD | 1,6939 | 1,7005 | 1,6863 | 1,6917 | %-0,20 |
| EUR/CAD | 1,5969 | 1,6063 | 1,5940 | 1,5940 | %-0,21 |
| GBP/JPY | 146,58 | 146,66 | 142,68 | 143,03 | %-2,44 |
| GBP/CHF | 1,6531 | 1,6548 | 1,6363 | 1,6397 | %-0,79 |
| AUD/JPY | 78,9600 | 79,0700 | 77,5100 | 77,8400 | %-1,44 |
| USD/RUB | 30,0726 | 30,1885 | 29,4080 | 30,1230 | %2,04 |
| USD/SEK | 6,9312 | 6,9772 | 6,8881 | 6,9456 | %0,17 |
| USD/NOK | 5,8260 | 5,8498 | 5,7745 | 5,8051 | %-0,41 |
| USD/DKK | 5,0793 | 5,0922 | 5,0537 | 5,0648 | %-0,29 |
| USD/CNY | 6,8292 | 6,8305 | 6,8266 | 6,8285 | %0,02 |
| USD/ZAR | 7,4917 | 7,4992 | 7,3796 | 7,4113 | %-1,07 |
| USD/MXN | 13,5093 | 13,6130 | 13,4530 | 13,5665 | %0,41 |
| USD/PLN | 2,8658 | 2,8772 | 2,8447 | 2,8661 | %0,01 |
| USD/SGD | 1,4208 | 1,4208 | 1,4144 | 1,4164 | %-0,31 |