17 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4741 | 1,4744 | 1,4731 | 1,4733 | %0,14 |
| GBP/USD | 1,6454 | 1,6455 | 1,6438 | 1,6438 | %-0,25 |
| USD/JPY | 91,0450 | 91,6200 | 90,5200 | 91,2150 | %0,19 |
| USD/CHF | 1,0321 | 1,0360 | 1,0275 | 1,0293 | %-0,26 |
| AUD/USD | 0,872700 | 0,877700 | 0,868800 | 0,872100 | %-0,08 |
| USD/CAD | 1,0669 | 1,0679 | 1,0593 | 1,0656 | %-0,08 |
| NZD/USD | 0,713600 | 0,715800 | 0,708200 | 0,710000 | %-0,50 |
| EUR/GBP | 0,891900 | 0,897200 | 0,889300 | 0,896200 | %0,43 |
| EUR/JPY | 133,65 | 134,85 | 133,36 | 134,21 | %0,34 |
| EUR/CHF | 1,5172 | 1,5233 | 1,5137 | 1,5152 | %-0,18 |
| EUR/AUD | 1,6845 | 1,6938 | 1,6794 | 1,6891 | %0,24 |
| EUR/CAD | 1,5695 | 1,5708 | 1,5690 | 1,5697 | %0,04 |
| GBP/JPY | 149,80 | 151,24 | 149,55 | 149,80 | %-0,05 |
| GBP/CHF | 1,7007 | 1,7110 | 1,6891 | 1,6913 | %-0,61 |
| AUD/JPY | 79,3100 | 79,9400 | 79,1000 | 79,4700 | %0,11 |
| USD/RUB | 32,4043 | 32,4043 | 29,6100 | 30,3140 | %-6,45 |
| USD/SEK | 6,8684 | 6,9034 | 6,8292 | 6,8773 | %0,14 |
| USD/NOK | 5,8411 | 5,8836 | 5,8148 | 5,8477 | %0,07 |
| USD/DKK | 5,0594 | 5,0662 | 5,0393 | 5,0514 | %-0,14 |
| USD/CNY | 6,8248 | 6,8281 | 6,8248 | 6,8265 | %0,02 |
| USD/ZAR | 7,3202 | 7,4194 | 7,2948 | 7,3887 | %0,94 |
| USD/MXN | 13,1764 | 13,2933 | 13,1382 | 13,2733 | %0,67 |
| USD/PLN | 2,8067 | 2,8186 | 2,7746 | 2,8049 | %0,16 |
| USD/SGD | 1,4116 | 1,4172 | 1,4093 | 1,4147 | %0,21 |