16 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4708 | 1,4719 | 1,4706 | 1,4712 | %0,28 |
| GBP/USD | 1,6480 | 1,6492 | 1,6479 | 1,6480 | %-0,10 |
| USD/JPY | 90,9050 | 91,3600 | 90,1300 | 91,0450 | %0,14 |
| USD/CHF | 1,0338 | 1,0369 | 1,0297 | 1,0320 | %-0,18 |
| AUD/USD | 0,862900 | 0,875200 | 0,862300 | 0,872800 | %1,11 |
| USD/CAD | 1,0728 | 1,0737 | 1,0644 | 1,0665 | %-0,57 |
| NZD/USD | 0,705200 | 0,715300 | 0,704400 | 0,713600 | %1,19 |
| EUR/GBP | 0,888900 | 0,893500 | 0,887700 | 0,892400 | %0,37 |
| EUR/JPY | 133,41 | 134,08 | 132,41 | 133,75 | %0,19 |
| EUR/CHF | 1,5166 | 1,5204 | 1,5152 | 1,5179 | %0,05 |
| EUR/AUD | 1,6979 | 1,7001 | 1,6808 | 1,6850 | %-0,78 |
| EUR/CAD | 1,5690 | 1,5698 | 1,5686 | 1,5690 | %-0,27 |
| GBP/JPY | 150,04 | 150,62 | 148,54 | 149,87 | %-0,21 |
| GBP/CHF | 1,7056 | 1,7106 | 1,6971 | 1,7016 | %-0,30 |
| AUD/JPY | 78,5400 | 79,6000 | 78,3600 | 79,3800 | %1,01 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %5,14 |
| USD/SEK | 6,9419 | 6,9495 | 6,8528 | 6,8680 | %-1,06 |
| USD/NOK | 5,8835 | 5,8857 | 5,8370 | 5,8435 | %-0,67 |
| USD/DKK | 5,0732 | 5,0823 | 5,0493 | 5,0587 | %-0,29 |
| USD/CNY | 6,8295 | 6,8295 | 6,8250 | 6,8252 | %-0,05 |
| USD/ZAR | 7,3733 | 7,4100 | 7,2946 | 7,3202 | %-0,61 |
| USD/MXN | 13,2870 | 13,3118 | 13,1422 | 13,1847 | %-0,85 |
| USD/PLN | 2,8295 | 2,8334 | 2,7950 | 2,8005 | %-1,02 |
| USD/SGD | 1,4189 | 1,4194 | 1,4104 | 1,4118 | %-0,50 |