15 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4663 | 1,4675 | 1,4661 | 1,4671 | %0,19 |
| GBP/USD | 1,6489 | 1,6497 | 1,6485 | 1,6496 | %-0,68 |
| USD/JPY | 90,8650 | 91,6400 | 90,8300 | 90,9150 | %0,04 |
| USD/CHF | 1,0328 | 1,0419 | 1,0326 | 1,0339 | %0,11 |
| AUD/USD | 0,861500 | 0,864800 | 0,856200 | 0,863200 | %0,16 |
| USD/CAD | 1,0830 | 1,0873 | 1,0711 | 1,0726 | %-1,01 |
| NZD/USD | 0,701400 | 0,706400 | 0,698000 | 0,705200 | %0,54 |
| EUR/GBP | 0,882100 | 0,890100 | 0,876900 | 0,889100 | %0,70 |
| EUR/JPY | 132,92 | 133,81 | 132,74 | 133,50 | %0,38 |
| EUR/CHF | 1,5117 | 1,5185 | 1,5107 | 1,5171 | %0,28 |
| EUR/AUD | 1,6973 | 1,7037 | 1,6939 | 1,6983 | %0,08 |
| EUR/CAD | 1,5721 | 1,5737 | 1,5720 | 1,5733 | %-0,71 |
| GBP/JPY | 150,63 | 151,79 | 149,40 | 150,18 | %-0,32 |
| GBP/CHF | 1,7131 | 1,7284 | 1,7035 | 1,7067 | %-0,44 |
| AUD/JPY | 78,2800 | 78,7900 | 78,0400 | 78,5900 | %0,31 |
| USD/RUB | 32,4043 | 32,4043 | 30,0900 | 30,8200 | %-4,89 |
| USD/SEK | 6,9691 | 7,0278 | 6,9398 | 6,9415 | %-0,40 |
| USD/NOK | 5,9047 | 5,9339 | 5,8773 | 5,8832 | %-0,39 |
| USD/DKK | 5,0842 | 5,1114 | 5,0678 | 5,0732 | %-0,22 |
| USD/CNY | 6,8275 | 6,8294 | 6,8274 | 6,8289 | %0,00 |
| USD/ZAR | 7,4547 | 7,4780 | 7,3601 | 7,3653 | %-1,22 |
| USD/MXN | 13,3762 | 13,3896 | 13,2538 | 13,2984 | %-0,50 |
| USD/PLN | 2,8620 | 2,8684 | 2,8230 | 2,8294 | %-1,14 |
| USD/SGD | 1,4216 | 1,4244 | 1,4178 | 1,4189 | %-0,20 |