14 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4637 | 1,4643 | 1,4626 | 1,4643 | %0,43 |
| GBP/USD | 1,6594 | 1,6614 | 1,6592 | 1,6610 | %-0,43 |
| USD/JPY | 90,4150 | 91,1300 | 90,3100 | 90,8750 | %0,18 |
| USD/CHF | 1,0373 | 1,0424 | 1,0323 | 1,0328 | %-0,54 |
| AUD/USD | 0,861900 | 0,863200 | 0,854200 | 0,861800 | %-0,22 |
| USD/CAD | 1,0774 | 1,0929 | 1,0769 | 1,0835 | %0,62 |
| NZD/USD | 0,704200 | 0,704400 | 0,696400 | 0,701400 | %-0,85 |
| EUR/GBP | 0,874800 | 0,883100 | 0,873800 | 0,882900 | %0,97 |
| EUR/JPY | 131,97 | 133,08 | 131,25 | 132,99 | %0,61 |
| EUR/CHF | 1,5127 | 1,5149 | 1,5101 | 1,5129 | %-0,01 |
| EUR/AUD | 1,6926 | 1,7024 | 1,6891 | 1,6970 | %0,59 |
| EUR/CAD | 1,5849 | 1,5850 | 1,5834 | 1,5846 | %0,87 |
| GBP/JPY | 150,80 | 150,95 | 149,84 | 150,66 | %-0,34 |
| GBP/CHF | 1,7285 | 1,7306 | 1,7121 | 1,7143 | %-0,93 |
| AUD/JPY | 77,9400 | 78,4400 | 77,3100 | 78,3500 | %0,00 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %5,13 |
| USD/SEK | 6,9990 | 7,0812 | 6,9671 | 6,9694 | %-0,42 |
| USD/NOK | 5,9167 | 6,0021 | 5,9000 | 5,9065 | %-0,63 |
| USD/DKK | 5,1061 | 5,1277 | 5,0799 | 5,0844 | %-0,47 |
| USD/CNY | 6,8287 | 6,8300 | 6,8276 | 6,8289 | %0,01 |
| USD/ZAR | 7,4650 | 7,5408 | 7,4474 | 7,4559 | %0,22 |
| USD/MXN | 13,3100 | 13,5340 | 13,3063 | 13,3655 | %0,15 |
| USD/PLN | 2,8577 | 2,9218 | 2,8558 | 2,8620 | %0,02 |
| USD/SGD | 1,4236 | 1,4272 | 1,4217 | 1,4218 | %0,01 |