11 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4580 | 1,4580 | 1,4580 | 1,4580 | %-0,01 |
| GBP/USD | 1,6681 | 1,6681 | 1,6681 | 1,6681 | %0,15 |
| USD/JPY | 91,7150 | 91,7150 | 90,2200 | 90,7150 | %-1,09 |
| USD/CHF | 1,0386 | 1,0399 | 1,0339 | 1,0384 | %0,01 |
| AUD/USD | 0,863000 | 0,867800 | 0,860300 | 0,863700 | %0,06 |
| USD/CAD | 1,0776 | 1,0793 | 1,0715 | 1,0768 | %-0,06 |
| NZD/USD | 0,703200 | 0,708900 | 0,701400 | 0,707400 | %0,60 |
| EUR/GBP | 0,874800 | 0,876100 | 0,872100 | 0,874400 | %-0,07 |
| EUR/JPY | 133,75 | 133,89 | 131,49 | 132,18 | %-1,18 |
| EUR/CHF | 1,5135 | 1,5161 | 1,5113 | 1,5130 | %-0,09 |
| EUR/AUD | 1,6880 | 1,6940 | 1,6831 | 1,6870 | %-0,10 |
| EUR/CAD | 1,5709 | 1,5736 | 1,5650 | 1,5709 | %-0,03 |
| GBP/JPY | 152,83 | 152,96 | 150,44 | 151,17 | %-1,09 |
| GBP/CHF | 1,7295 | 1,7369 | 1,7276 | 1,7304 | %0,02 |
| AUD/JPY | 79,2000 | 79,2800 | 77,8800 | 78,3500 | %-1,10 |
| USD/RUB | 30,8228 | 30,8410 | 30,6060 | 30,8223 | %-0,00 |
| USD/SEK | 6,9965 | 7,0237 | 6,9536 | 6,9986 | %0,06 |
| USD/NOK | 5,9448 | 5,9515 | 5,8946 | 5,9437 | %-0,02 |
| USD/DKK | 5,1054 | 5,1143 | 5,0857 | 5,1086 | %0,07 |
| USD/CNY | 6,8285 | 6,8298 | 6,8267 | 6,8285 | %-0,01 |
| USD/ZAR | 7,5653 | 7,6173 | 7,4275 | 7,4392 | %-1,67 |
| USD/MXN | 13,4060 | 13,4458 | 13,3185 | 13,3460 | %-0,16 |
| USD/PLN | 2,8432 | 2,8759 | 2,8344 | 2,8613 | %0,70 |
| USD/SGD | 1,4244 | 1,4249 | 1,4208 | 1,4216 | %-0,20 |