10 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4584 | 1,4585 | 1,4577 | 1,4581 | %0,23 |
| GBP/USD | 1,6654 | 1,6659 | 1,6652 | 1,6656 | %0,74 |
| USD/JPY | 92,1550 | 92,2500 | 91,4300 | 91,7150 | %-0,48 |
| USD/CHF | 1,0416 | 1,0466 | 1,0359 | 1,0383 | %-0,34 |
| AUD/USD | 0,863000 | 0,864600 | 0,854200 | 0,863200 | %0,03 |
| USD/CAD | 1,0791 | 1,0881 | 1,0768 | 1,0774 | %-0,10 |
| NZD/USD | 0,697800 | 0,704500 | 0,692500 | 0,703200 | %0,80 |
| EUR/GBP | 0,880300 | 0,882800 | 0,872700 | 0,875000 | %-0,62 |
| EUR/JPY | 134,05 | 134,38 | 133,23 | 133,76 | %-0,25 |
| EUR/CHF | 1,5155 | 1,5204 | 1,5125 | 1,5144 | %-0,09 |
| EUR/AUD | 1,6878 | 1,7011 | 1,6844 | 1,6887 | %0,07 |
| EUR/CAD | 1,5709 | 1,5720 | 1,5703 | 1,5713 | %0,10 |
| GBP/JPY | 152,23 | 153,19 | 151,85 | 152,84 | %0,35 |
| GBP/CHF | 1,7212 | 1,7408 | 1,7160 | 1,7300 | %0,49 |
| AUD/JPY | 79,3900 | 79,7000 | 78,5500 | 79,2200 | %-0,28 |
| USD/RUB | 32,4043 | 32,4043 | 30,7601 | 30,8228 | %-4,88 |
| USD/SEK | 7,0121 | 7,0769 | 6,9809 | 6,9947 | %-0,28 |
| USD/NOK | 5,8874 | 5,9809 | 5,8729 | 5,9450 | %0,97 |
| USD/DKK | 5,1163 | 5,1330 | 5,0941 | 5,1048 | %-0,23 |
| USD/CNY | 6,8284 | 6,8295 | 6,8270 | 6,8293 | %0,01 |
| USD/ZAR | 7,5506 | 7,6320 | 7,5290 | 7,5653 | %0,19 |
| USD/MXN | 13,4550 | 13,5468 | 13,3575 | 13,3680 | %-0,69 |
| USD/PLN | 2,8357 | 2,8811 | 2,8224 | 2,8415 | %0,20 |
| USD/SGD | 1,4244 | 1,4277 | 1,4231 | 1,4244 | %-0,04 |