18 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4716 | 1,4716 | 1,4716 | 1,4716 | %-0,11 |
| GBP/USD | 1,6271 | 1,6271 | 1,6271 | 1,6271 | %-1,02 |
| USD/JPY | 91,2150 | 91,5400 | 91,0250 | 91,3050 | %0,10 |
| USD/CHF | 1,0292 | 1,0348 | 1,0276 | 1,0294 | %0,01 |
| AUD/USD | 0,872100 | 0,872800 | 0,865200 | 0,867600 | %-0,52 |
| USD/CAD | 1,0659 | 1,0770 | 1,0648 | 1,0690 | %0,32 |
| NZD/USD | 0,709800 | 0,712600 | 0,707600 | 0,709400 | %-0,08 |
| EUR/GBP | 0,896200 | 0,905900 | 0,895300 | 0,904100 | %0,88 |
| EUR/JPY | 134,19 | 134,65 | 133,63 | 134,29 | %0,06 |
| EUR/CHF | 1,5154 | 1,5180 | 1,5121 | 1,5151 | %-0,01 |
| EUR/AUD | 1,6891 | 1,6987 | 1,6875 | 1,6955 | %0,38 |
| EUR/CAD | 1,5695 | 1,5792 | 1,5690 | 1,5695 | %-0,01 |
| GBP/JPY | 149,70 | 150,08 | 148,19 | 148,53 | %-0,85 |
| GBP/CHF | 1,6905 | 1,6933 | 1,6708 | 1,6759 | %-0,91 |
| AUD/JPY | 79,4000 | 79,5600 | 78,9500 | 79,2000 | %-0,34 |
| USD/RUB | 30,3390 | 30,4450 | 30,2176 | 30,2370 | %-0,25 |
| USD/SEK | 6,8766 | 6,9309 | 6,8449 | 6,8613 | %-0,23 |
| USD/NOK | 5,8509 | 5,9183 | 5,8559 | 5,8722 | %0,42 |
| USD/DKK | 5,0510 | 5,0803 | 5,0492 | 5,0582 | %0,13 |
| USD/CNY | 6,8261 | 6,8298 | 6,8261 | 6,8281 | %0,02 |
| USD/ZAR | 7,3896 | 7,4802 | 7,3890 | 7,4242 | %0,48 |
| USD/MXN | 13,2790 | 13,3015 | 13,1940 | 13,2810 | %0,06 |
| USD/PLN | 2,8049 | 2,8348 | 2,7955 | 2,8160 | %0,40 |
| USD/SGD | 1,4152 | 1,4182 | 1,4134 | 1,4149 | %0,01 |