7 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4337 | 1,4341 | 1,4332 | 1,4332 | %0,27 |
| GBP/USD | 1,6336 | 1,6349 | 1,6334 | 1,6340 | %-0,32 |
| USD/JPY | 93,1600 | 93,3000 | 92,8200 | 92,9450 | %-0,05 |
| USD/CHF | 1,0594 | 1,0607 | 1,0556 | 1,0602 | %-0,04 |
| AUD/USD | 0,851600 | 0,857900 | 0,850800 | 0,855500 | %0,55 |
| USD/CAD | 1,0866 | 1,0869 | 1,0740 | 1,0776 | %-0,97 |
| NZD/USD | 0,689400 | 0,693500 | 0,687800 | 0,692400 | %0,73 |
| EUR/GBP | 0,872800 | 0,878300 | 0,871600 | 0,877100 | %0,60 |
| EUR/JPY | 133,02 | 133,91 | 132,92 | 133,35 | %0,31 |
| EUR/CHF | 1,5170 | 1,5208 | 1,5147 | 1,5191 | %0,22 |
| EUR/AUD | 1,6795 | 1,6847 | 1,6705 | 1,6759 | %-0,25 |
| EUR/CAD | 1,5451 | 1,5459 | 1,5444 | 1,5454 | %-0,38 |
| GBP/JPY | 152,34 | 153,28 | 151,54 | 152,04 | %-0,30 |
| GBP/CHF | 1,7375 | 1,7407 | 1,7294 | 1,7321 | %-0,37 |
| AUD/JPY | 79,1600 | 79,8800 | 79,1100 | 79,5600 | %0,53 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %2,53 |
| USD/SEK | 7,1529 | 7,1591 | 7,0972 | 7,1242 | %-0,53 |
| USD/NOK | 6,0009 | 6,0104 | 5,9745 | 5,9900 | %-0,26 |
| USD/DKK | 5,1971 | 5,1988 | 5,1825 | 5,1932 | %-0,22 |
| USD/CNY | 6,8298 | 6,8315 | 6,8281 | 6,8290 | %-0,01 |
| USD/ZAR | 7,6087 | 7,6430 | 7,5688 | 7,5829 | %-0,28 |
| USD/MXN | 13,3890 | 13,4225 | 13,3400 | 13,3550 | %-0,34 |
| USD/PLN | 2,8601 | 2,8775 | 2,8531 | 2,8609 | %0,07 |
| USD/SGD | 1,4364 | 1,4364 | 1,4310 | 1,4337 | %-0,29 |