4 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4294 | 1,4294 | 1,4294 | 1,4294 | %0,26 |
| GBP/USD | 1,6392 | 1,6392 | 1,6392 | 1,6392 | %0,40 |
| USD/JPY | 92,7050 | 93,2450 | 92,2750 | 92,9950 | %0,32 |
| USD/CHF | 1,0623 | 1,0698 | 1,0578 | 1,0606 | %-0,16 |
| AUD/USD | 0,839200 | 0,853800 | 0,837600 | 0,850800 | %1,24 |
| USD/CAD | 1,1020 | 1,1039 | 1,0825 | 1,0882 | %-1,30 |
| NZD/USD | 0,678600 | 0,689600 | 0,677600 | 0,687400 | %1,30 |
| EUR/GBP | 0,872800 | 0,875000 | 0,870100 | 0,871900 | %-0,11 |
| EUR/JPY | 132,01 | 133,29 | 131,67 | 132,94 | %0,68 |
| EUR/CHF | 1,5138 | 1,5198 | 1,5128 | 1,5157 | %0,11 |
| EUR/AUD | 1,6982 | 1,7005 | 1,6774 | 1,6801 | %-0,97 |
| EUR/CAD | 1,5709 | 1,5730 | 1,5492 | 1,5513 | %-1,27 |
| GBP/JPY | 151,21 | 152,80 | 150,80 | 152,49 | %0,79 |
| GBP/CHF | 1,7340 | 1,7453 | 1,7301 | 1,7385 | %0,23 |
| AUD/JPY | 77,7100 | 79,4200 | 77,4800 | 79,1400 | %1,72 |
| USD/RUB | 32,4043 | 32,4043 | 31,5360 | 31,6056 | %-2,46 |
| USD/SEK | 7,2321 | 7,2641 | 7,1532 | 7,1621 | %-0,96 |
| USD/NOK | 6,0530 | 6,0764 | 5,9974 | 6,0054 | %-0,79 |
| USD/DKK | 5,2217 | 5,2451 | 5,1951 | 5,2047 | %-0,32 |
| USD/CNY | 6,8303 | 6,8316 | 6,8294 | 6,8298 | %-0,01 |
| USD/ZAR | 7,6613 | 7,7046 | 7,5831 | 7,6042 | %-0,75 |
| USD/MXN | 13,5675 | 13,6200 | 13,3950 | 13,4000 | %-1,02 |
| USD/PLN | 2,8976 | 2,9093 | 2,8520 | 2,8590 | %-1,33 |
| USD/SGD | 1,4411 | 1,4422 | 1,4366 | 1,4378 | %-0,21 |