3 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4258 | 1,4263 | 1,4254 | 1,4256 | %-0,12 |
| GBP/USD | 1,6329 | 1,6340 | 1,6328 | 1,6328 | %0,32 |
| USD/JPY | 92,2350 | 92,7800 | 91,9450 | 92,6950 | %0,49 |
| USD/CHF | 1,0603 | 1,0636 | 1,0547 | 1,0623 | %0,19 |
| AUD/USD | 0,833600 | 0,843000 | 0,831500 | 0,840400 | %0,80 |
| USD/CAD | 1,1050 | 1,1075 | 1,0968 | 1,1025 | %-0,24 |
| NZD/USD | 0,674400 | 0,682900 | 0,672200 | 0,678600 | %0,62 |
| EUR/GBP | 0,876500 | 0,878500 | 0,871500 | 0,872900 | %-0,42 |
| EUR/JPY | 131,54 | 132,59 | 131,10 | 132,04 | %0,37 |
| EUR/CHF | 1,5123 | 1,5160 | 1,5111 | 1,5141 | %0,05 |
| EUR/AUD | 1,7103 | 1,7144 | 1,6938 | 1,6966 | %-0,81 |
| EUR/CAD | 1,5709 | 1,5716 | 1,5707 | 1,5713 | %-0,29 |
| GBP/JPY | 150,02 | 151,77 | 149,36 | 151,30 | %0,84 |
| GBP/CHF | 1,7246 | 1,7375 | 1,7223 | 1,7345 | %0,45 |
| AUD/JPY | 76,9000 | 77,9700 | 76,5200 | 77,8000 | %1,18 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,2271 | 7,2505 | 7,1750 | 7,2317 | %0,07 |
| USD/NOK | 6,0850 | 6,0946 | 6,0094 | 6,0530 | %-0,59 |
| USD/DKK | 5,2150 | 5,2286 | 5,1879 | 5,2215 | %0,12 |
| USD/CNY | 6,8312 | 6,8335 | 6,8301 | 6,8306 | %-0,00 |
| USD/ZAR | 7,7991 | 7,8082 | 7,6346 | 7,6613 | %-1,77 |
| USD/MXN | 13,6377 | 13,6550 | 13,4990 | 13,5375 | %-0,86 |
| USD/PLN | 2,9100 | 2,9112 | 2,8692 | 2,8976 | %-0,43 |
| USD/SGD | 1,4424 | 1,4428 | 1,4373 | 1,4408 | %-0,11 |