8 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4504 | 1,4512 | 1,4504 | 1,4504 | %1,20 |
| GBP/USD | 1,6518 | 1,6522 | 1,6514 | 1,6519 | %1,10 |
| USD/JPY | 92,9350 | 92,9950 | 92,0400 | 92,3250 | %-0,67 |
| USD/CHF | 1,0600 | 1,0602 | 1,0433 | 1,0457 | %-1,37 |
| AUD/USD | 0,855300 | 0,866000 | 0,852600 | 0,861600 | %0,71 |
| USD/CAD | 1,0776 | 1,0825 | 1,0674 | 1,0797 | %0,19 |
| NZD/USD | 0,692200 | 0,698400 | 0,690800 | 0,697600 | %0,75 |
| EUR/GBP | 0,876900 | 0,880000 | 0,872800 | 0,878300 | %0,14 |
| EUR/JPY | 133,33 | 133,93 | 132,73 | 133,75 | %0,30 |
| EUR/CHF | 1,5184 | 1,5211 | 1,5139 | 1,5169 | %-0,14 |
| EUR/AUD | 1,6748 | 1,6840 | 1,6713 | 1,6811 | %0,31 |
| EUR/CAD | 1,5641 | 1,5645 | 1,5628 | 1,5630 | %1,14 |
| GBP/JPY | 152,01 | 152,98 | 151,28 | 152,23 | %0,12 |
| GBP/CHF | 1,7316 | 1,7386 | 1,7234 | 1,7266 | %-0,32 |
| AUD/JPY | 79,5600 | 79,8400 | 79,0500 | 79,5800 | %0,03 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,1234 | 7,1266 | 7,0100 | 7,0373 | %-1,22 |
| USD/NOK | 5,9931 | 6,0027 | 5,9080 | 5,9283 | %-1,03 |
| USD/DKK | 5,1927 | 5,1949 | 5,1213 | 5,1327 | %-1,16 |
| USD/CNY | 6,8289 | 6,8309 | 6,8272 | 6,8276 | %-0,02 |
| USD/ZAR | 7,5816 | 7,6061 | 7,5114 | 7,5224 | %-0,80 |
| USD/MXN | 13,3510 | 13,3760 | 13,2380 | 13,3565 | %0,01 |
| USD/PLN | 2,8607 | 2,8663 | 2,8114 | 2,8190 | %-1,46 |
| USD/SGD | 1,4339 | 1,4341 | 1,4238 | 1,4262 | %-0,52 |