31 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4338 | 1,4344 | 1,4338 | 1,4343 | %-0,12 |
| GBP/USD | 1,6288 | 1,6295 | 1,6288 | 1,6292 | %0,18 |
| USD/JPY | 93,3850 | 93,4500 | 92,5500 | 92,8850 | %-0,78 |
| USD/CHF | 1,0595 | 1,0636 | 1,0556 | 1,0586 | %-0,09 |
| AUD/USD | 0,842000 | 0,845900 | 0,833600 | 0,844500 | %0,29 |
| USD/CAD | 1,0917 | 1,1094 | 1,0903 | 1,0947 | %0,27 |
| NZD/USD | 0,683800 | 0,686800 | 0,679300 | 0,685400 | %0,18 |
| EUR/GBP | 0,879300 | 0,882900 | 0,877400 | 0,879900 | %0,11 |
| EUR/JPY | 133,68 | 133,88 | 132,10 | 133,31 | %-0,38 |
| EUR/CHF | 1,5159 | 1,5189 | 1,5135 | 1,5182 | %0,20 |
| EUR/AUD | 1,6978 | 1,7126 | 1,6933 | 1,6966 | %-0,08 |
| EUR/CAD | 1,5686 | 1,5692 | 1,5680 | 1,5681 | %0,49 |
| GBP/JPY | 151,98 | 152,25 | 149,99 | 151,43 | %-0,60 |
| GBP/CHF | 1,7234 | 1,7268 | 1,7174 | 1,7244 | %0,02 |
| AUD/JPY | 78,7000 | 78,8500 | 77,5000 | 78,5900 | %-0,29 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %4,53 |
| USD/SEK | 7,1076 | 7,1668 | 7,0843 | 7,1171 | %0,06 |
| USD/NOK | 6,0190 | 6,0634 | 5,9996 | 6,0170 | %-0,37 |
| USD/DKK | 5,2033 | 5,2210 | 5,1807 | 5,1922 | %-0,22 |
| USD/CNY | 6,8305 | 6,8320 | 6,8298 | 6,8304 | %0,00 |
| USD/ZAR | 7,7885 | 7,8278 | 7,7702 | 7,7816 | %0,39 |
| USD/MXN | 13,2215 | 13,3680 | 13,2205 | 13,3623 | %0,81 |
| USD/PLN | 2,8598 | 2,8779 | 2,8491 | 2,8567 | %-0,20 |
| USD/SGD | 1,4416 | 1,4441 | 1,4393 | 1,4418 | %0,00 |