1 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4220 | 1,4224 | 1,4203 | 1,4212 | %-0,91 |
| GBP/USD | 1,6161 | 1,6164 | 1,6120 | 1,6129 | %-1,00 |
| USD/JPY | 92,8850 | 93,4350 | 92,5150 | 92,7050 | %-0,19 |
| USD/CHF | 1,0585 | 1,0707 | 1,0543 | 1,0667 | %0,77 |
| AUD/USD | 0,843500 | 0,845100 | 0,824300 | 0,826400 | %-2,14 |
| USD/CAD | 1,0939 | 1,1070 | 1,0872 | 1,1038 | %0,83 |
| NZD/USD | 0,685400 | 0,688800 | 0,672200 | 0,675200 | %-1,49 |
| EUR/GBP | 0,880000 | 0,883800 | 0,876800 | 0,879800 | %-0,01 |
| EUR/JPY | 133,17 | 134,17 | 131,81 | 132,05 | %-0,95 |
| EUR/CHF | 1,5175 | 1,5190 | 1,5133 | 1,5156 | %-0,17 |
| EUR/AUD | 1,6977 | 1,7237 | 1,6960 | 1,7205 | %1,41 |
| EUR/CAD | 1,5680 | 1,5686 | 1,5674 | 1,5680 | %-0,01 |
| GBP/JPY | 151,27 | 152,81 | 149,77 | 150,12 | %-0,87 |
| GBP/CHF | 1,7237 | 1,7303 | 1,7150 | 1,7227 | %-0,10 |
| AUD/JPY | 78,3900 | 78,7200 | 76,6000 | 76,7300 | %-2,37 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,1170 | 7,2976 | 7,0653 | 7,2847 | %2,35 |
| USD/NOK | 6,0111 | 6,1204 | 5,9656 | 6,0968 | %1,33 |
| USD/DKK | 5,1925 | 5,2501 | 5,1769 | 5,2381 | %0,88 |
| USD/CNY | 6,8310 | 6,8317 | 6,8299 | 6,8302 | %-0,00 |
| USD/ZAR | 7,7813 | 7,9300 | 7,7263 | 7,9011 | %1,54 |
| USD/MXN | 13,3545 | 13,6865 | 13,3287 | 13,6780 | %2,36 |
| USD/PLN | 2,8569 | 2,9474 | 2,8368 | 2,9367 | %2,80 |
| USD/SGD | 1,4418 | 1,4459 | 1,4386 | 1,4452 | %0,24 |