28 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4302 | 1,4360 | 1,4302 | 1,4360 | %-0,09 |
| GBP/USD | 1,6262 | 1,6262 | 1,6262 | 1,6262 | %-0,19 |
| USD/JPY | 93,6550 | 94,0800 | 93,4200 | 93,6150 | %-0,04 |
| USD/CHF | 1,0572 | 1,0618 | 1,0540 | 1,0596 | %0,24 |
| AUD/USD | 0,838400 | 0,847200 | 0,837300 | 0,842100 | %0,24 |
| USD/CAD | 1,0878 | 1,0938 | 1,0792 | 1,0917 | %0,37 |
| NZD/USD | 0,688400 | 0,689400 | 0,683600 | 0,684200 | %-0,58 |
| EUR/GBP | 0,881500 | 0,883200 | 0,877100 | 0,878900 | %-0,36 |
| EUR/JPY | 134,06 | 135,08 | 133,64 | 133,82 | %-0,23 |
| EUR/CHF | 1,5186 | 1,5227 | 1,5139 | 1,5152 | %-0,27 |
| EUR/AUD | 1,7101 | 1,7137 | 1,6959 | 1,6980 | %-0,63 |
| EUR/CAD | 1,5604 | 1,5604 | 1,5604 | 1,5604 | %-0,09 |
| GBP/JPY | 152,05 | 153,66 | 151,93 | 152,35 | %0,12 |
| GBP/CHF | 1,7223 | 1,7309 | 1,7182 | 1,7241 | %0,11 |
| AUD/JPY | 78,3700 | 79,4900 | 78,2700 | 78,8200 | %0,43 |
| USD/RUB | 31,0010 | 31,0010 | 31,0010 | 31,0010 | %-4,33 |
| USD/SEK | 7,1024 | 7,1169 | 7,0409 | 7,1128 | %0,15 |
| USD/NOK | 6,0348 | 6,0427 | 5,9825 | 6,0395 | %0,09 |
| USD/DKK | 5,1799 | 5,2117 | 5,1730 | 5,2039 | %0,46 |
| USD/CNY | 6,8306 | 6,8317 | 6,8296 | 6,8301 | %-0,02 |
| USD/ZAR | 7,7828 | 7,8243 | 7,7331 | 7,7514 | %-0,40 |
| USD/MXN | 13,2267 | 13,3018 | 13,1693 | 13,2553 | %0,14 |
| USD/PLN | 2,8667 | 2,8696 | 2,8321 | 2,8624 | %-0,15 |
| USD/SGD | 1,4413 | 1,4428 | 1,4382 | 1,4418 | %0,01 |