27 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4352 | 1,4377 | 1,4351 | 1,4373 | %0,96 |
| GBP/USD | 1,6272 | 1,6300 | 1,6272 | 1,6293 | %0,39 |
| USD/JPY | 94,1050 | 94,1550 | 93,2200 | 93,6550 | %-0,47 |
| USD/CHF | 1,0688 | 1,0704 | 1,0530 | 1,0571 | %-1,09 |
| AUD/USD | 0,827000 | 0,841900 | 0,823700 | 0,840100 | %1,56 |
| USD/CAD | 1,0985 | 1,1023 | 1,0833 | 1,0877 | %-0,93 |
| NZD/USD | 0,680800 | 0,689600 | 0,677500 | 0,688200 | %1,15 |
| EUR/GBP | 0,877400 | 0,884200 | 0,876400 | 0,882100 | %0,54 |
| EUR/JPY | 134,20 | 134,45 | 132,88 | 134,13 | %-0,14 |
| EUR/CHF | 1,5213 | 1,5250 | 1,5152 | 1,5193 | %-0,15 |
| EUR/AUD | 1,7218 | 1,7270 | 1,7035 | 1,7088 | %-0,79 |
| EUR/CAD | 1,5605 | 1,5625 | 1,5601 | 1,5618 | %-0,06 |
| GBP/JPY | 152,93 | 153,15 | 151,02 | 152,17 | %-0,58 |
| GBP/CHF | 1,7338 | 1,7361 | 1,7141 | 1,7222 | %-0,69 |
| AUD/JPY | 77,9000 | 78,6600 | 77,2800 | 78,4800 | %0,67 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,1396 | 7,1831 | 7,0822 | 7,1025 | %-0,52 |
| USD/NOK | 6,0643 | 6,0988 | 6,0013 | 6,0340 | %-0,57 |
| USD/DKK | 5,2280 | 5,2342 | 5,1670 | 5,1801 | %-0,92 |
| USD/CNY | 6,8307 | 6,8326 | 6,8307 | 6,8318 | %0,01 |
| USD/ZAR | 7,8678 | 7,8950 | 7,7787 | 7,7828 | %-1,11 |
| USD/MXN | 13,1643 | 13,2970 | 13,1329 | 13,2372 | %0,66 |
| USD/PLN | 2,8935 | 2,9072 | 2,8532 | 2,8667 | %-0,93 |
| USD/SGD | 1,4461 | 1,4468 | 1,4410 | 1,4416 | %-0,30 |