26 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4248 | 1,4254 | 1,4236 | 1,4236 | %-0,33 |
| GBP/USD | 1,6238 | 1,6245 | 1,6227 | 1,6229 | %-0,53 |
| USD/JPY | 93,9450 | 94,5950 | 93,9050 | 94,0950 | %0,19 |
| USD/CHF | 1,0623 | 1,0715 | 1,0580 | 1,0688 | %0,61 |
| AUD/USD | 0,834400 | 0,838900 | 0,825000 | 0,827200 | %-0,87 |
| USD/CAD | 1,0866 | 1,1003 | 1,0831 | 1,0979 | %0,99 |
| NZD/USD | 0,683400 | 0,689500 | 0,678800 | 0,680400 | %-0,41 |
| EUR/GBP | 0,874800 | 0,881100 | 0,873900 | 0,877400 | %0,26 |
| EUR/JPY | 134,68 | 135,17 | 133,86 | 134,32 | %-0,27 |
| EUR/CHF | 1,5174 | 1,5245 | 1,5162 | 1,5216 | %0,27 |
| EUR/AUD | 1,7125 | 1,7239 | 1,7064 | 1,7224 | %0,51 |
| EUR/CAD | 1,5633 | 1,5637 | 1,5621 | 1,5628 | %0,64 |
| GBP/JPY | 153,94 | 154,14 | 152,20 | 153,06 | %-0,53 |
| GBP/CHF | 1,7344 | 1,7382 | 1,7246 | 1,7341 | %-0,03 |
| AUD/JPY | 78,5900 | 79,0000 | 77,7000 | 77,9600 | %-0,81 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,0718 | 7,1570 | 7,0122 | 7,1396 | %0,96 |
| USD/NOK | 6,0535 | 6,1060 | 5,9964 | 6,0687 | %0,30 |
| USD/DKK | 5,2109 | 5,2389 | 5,1857 | 5,2283 | %0,33 |
| USD/CNY | 6,8321 | 6,8327 | 6,8308 | 6,8312 | %-0,00 |
| USD/ZAR | 7,8255 | 7,8951 | 7,7637 | 7,8705 | %0,57 |
| USD/MXN | 13,0135 | 13,2050 | 12,9817 | 13,1500 | %1,10 |
| USD/PLN | 2,8619 | 2,9015 | 2,8389 | 2,8937 | %1,11 |
| USD/SGD | 1,4442 | 1,4466 | 1,4404 | 1,4460 | %0,12 |