25 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4301 | 1,4303 | 1,4284 | 1,4284 | %-0,06 |
| GBP/USD | 1,6348 | 1,6350 | 1,6313 | 1,6316 | %-0,56 |
| USD/JPY | 94,4050 | 94,6350 | 93,8000 | 93,9150 | %-0,51 |
| USD/CHF | 1,0619 | 1,0640 | 1,0568 | 1,0623 | %0,04 |
| AUD/USD | 0,837300 | 0,842700 | 0,833500 | 0,834500 | %-0,44 |
| USD/CAD | 1,0768 | 1,0873 | 1,0720 | 1,0871 | %0,98 |
| NZD/USD | 0,684900 | 0,689700 | 0,682800 | 0,683200 | %-0,28 |
| EUR/GBP | 0,870800 | 0,876600 | 0,870200 | 0,875100 | %0,44 |
| EUR/JPY | 135,07 | 135,94 | 133,91 | 134,68 | %-0,34 |
| EUR/CHF | 1,5171 | 1,5203 | 1,5143 | 1,5175 | %0,01 |
| EUR/AUD | 1,7064 | 1,7161 | 1,7022 | 1,7136 | %0,41 |
| EUR/CAD | 1,5532 | 1,5534 | 1,5521 | 1,5528 | %0,84 |
| GBP/JPY | 155,06 | 155,56 | 153,37 | 153,88 | %-0,82 |
| GBP/CHF | 1,7417 | 1,7437 | 1,7302 | 1,7347 | %-0,42 |
| AUD/JPY | 79,1200 | 79,7500 | 78,2200 | 78,6000 | %-0,81 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %3,17 |
| USD/SEK | 7,0537 | 7,1086 | 7,0073 | 7,0718 | %0,27 |
| USD/NOK | 6,0065 | 6,0752 | 5,9791 | 6,0507 | %0,78 |
| USD/DKK | 5,2070 | 5,2221 | 5,1823 | 5,2109 | %0,07 |
| USD/CNY | 6,8310 | 6,8323 | 6,8307 | 6,8315 | %0,00 |
| USD/ZAR | 7,8354 | 7,8777 | 7,7367 | 7,8260 | %-0,12 |
| USD/MXN | 12,9225 | 13,0100 | 12,8376 | 13,0075 | %0,62 |
| USD/PLN | 2,8716 | 2,8897 | 2,8325 | 2,8619 | %-0,34 |
| USD/SGD | 1,4431 | 1,4446 | 1,4384 | 1,4442 | %0,08 |