24 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4293 | 1,4298 | 1,4286 | 1,4293 | %-0,19 |
| GBP/USD | 1,6413 | 1,6420 | 1,6403 | 1,6408 | %-0,56 |
| USD/JPY | 94,5850 | 95,0600 | 94,3550 | 94,3950 | %0,00 |
| USD/CHF | 1,0581 | 1,0631 | 1,0572 | 1,0619 | %0,35 |
| AUD/USD | 0,838000 | 0,843200 | 0,835600 | 0,838200 | %0,41 |
| USD/CAD | 1,0796 | 1,0827 | 1,0726 | 1,0766 | %-0,43 |
| NZD/USD | 0,685200 | 0,688600 | 0,681600 | 0,685100 | %0,40 |
| EUR/GBP | 0,868800 | 0,873000 | 0,865500 | 0,871300 | %0,41 |
| EUR/JPY | 135,32 | 136,11 | 134,95 | 135,14 | %-0,03 |
| EUR/CHF | 1,5147 | 1,5214 | 1,5143 | 1,5174 | %0,11 |
| EUR/AUD | 1,7103 | 1,7143 | 1,6995 | 1,7066 | %-0,53 |
| EUR/CAD | 1,5393 | 1,5399 | 1,5385 | 1,5399 | %-0,48 |
| GBP/JPY | 155,75 | 156,86 | 154,78 | 155,15 | %-0,42 |
| GBP/CHF | 1,7431 | 1,7541 | 1,7379 | 1,7420 | %-0,28 |
| AUD/JPY | 79,0800 | 79,9000 | 78,9600 | 79,2400 | %0,57 |
| USD/RUB | 32,4043 | 32,4043 | 31,4080 | 31,4080 | %-0,73 |
| USD/SEK | 7,0180 | 7,0747 | 7,0023 | 7,0527 | %0,21 |
| USD/NOK | 5,9896 | 6,0289 | 5,9665 | 6,0039 | %0,01 |
| USD/DKK | 5,1905 | 5,2123 | 5,1831 | 5,2072 | %0,24 |
| USD/CNY | 6,8312 | 6,8318 | 6,8301 | 6,8312 | %-0,00 |
| USD/ZAR | 7,8101 | 7,8638 | 7,7596 | 7,8355 | %0,32 |
| USD/MXN | 12,7801 | 12,9410 | 12,7612 | 12,9275 | %0,74 |
| USD/PLN | 2,8640 | 2,8856 | 2,8592 | 2,8718 | %0,22 |
| USD/SGD | 1,4379 | 1,4461 | 1,4366 | 1,4431 | %0,19 |