21 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4321 | 1,4321 | 1,4321 | 1,4321 | %0,43 |
| GBP/USD | 1,6501 | 1,6501 | 1,6501 | 1,6501 | %-0,06 |
| USD/JPY | 94,2650 | 94,7200 | 93,4200 | 94,3950 | %0,15 |
| USD/CHF | 1,0632 | 1,0657 | 1,0554 | 1,0582 | %-0,46 |
| AUD/USD | 0,831100 | 0,839700 | 0,821400 | 0,834800 | %0,47 |
| USD/CAD | 1,0880 | 1,0945 | 1,0764 | 1,0812 | %-0,63 |
| NZD/USD | 0,677200 | 0,686800 | 0,671400 | 0,682400 | %0,80 |
| EUR/GBP | 0,863100 | 0,870300 | 0,862700 | 0,867700 | %0,51 |
| EUR/JPY | 134,15 | 135,51 | 132,84 | 135,18 | %0,72 |
| EUR/CHF | 1,5142 | 1,5197 | 1,5125 | 1,5157 | %0,02 |
| EUR/AUD | 1,7137 | 1,7300 | 1,7097 | 1,7157 | %0,07 |
| EUR/CAD | 1,5506 | 1,5552 | 1,5430 | 1,5474 | %-0,24 |
| GBP/JPY | 155,40 | 156,60 | 153,51 | 155,80 | %0,23 |
| GBP/CHF | 1,7547 | 1,7573 | 1,7406 | 1,7469 | %-0,46 |
| AUD/JPY | 78,2700 | 79,1600 | 76,8200 | 78,7900 | %0,63 |
| USD/RUB | 32,4043 | 32,4043 | 31,4830 | 31,6385 | %-0,52 |
| USD/SEK | 7,1523 | 7,2023 | 7,0055 | 7,0376 | %-1,59 |
| USD/NOK | 6,0238 | 6,0635 | 5,9464 | 6,0032 | %-0,31 |
| USD/DKK | 5,2223 | 5,2389 | 5,1776 | 5,1945 | %-0,52 |
| USD/CNY | 6,8309 | 6,8322 | 6,8302 | 6,8314 | %-0,01 |
| USD/ZAR | 7,9253 | 7,9880 | 7,7475 | 7,8103 | %-1,45 |
| USD/MXN | 12,8785 | 12,9135 | 12,7797 | 12,8325 | %-0,43 |
| USD/PLN | 2,9075 | 2,9223 | 2,8489 | 2,8655 | %-1,43 |
| USD/SGD | 1,4422 | 1,4452 | 1,4366 | 1,4404 | %-0,12 |