20 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4255 | 1,4269 | 1,4255 | 1,4260 | %0,04 |
| GBP/USD | 1,6506 | 1,6520 | 1,6506 | 1,6511 | %-0,29 |
| USD/JPY | 94,1150 | 94,5600 | 93,8600 | 94,2550 | %0,15 |
| USD/CHF | 1,0645 | 1,0684 | 1,0620 | 1,0631 | %-0,13 |
| AUD/USD | 0,829700 | 0,833400 | 0,826700 | 0,830900 | %0,17 |
| USD/CAD | 1,0949 | 1,0997 | 1,0863 | 1,0880 | %-0,61 |
| NZD/USD | 0,675400 | 0,678200 | 0,672800 | 0,677000 | %0,24 |
| EUR/GBP | 0,860400 | 0,864600 | 0,856900 | 0,863300 | %0,30 |
| EUR/JPY | 133,87 | 134,65 | 133,35 | 134,22 | %0,19 |
| EUR/CHF | 1,5160 | 1,5193 | 1,5140 | 1,5154 | %-0,07 |
| EUR/AUD | 1,7145 | 1,7189 | 1,7072 | 1,7145 | %-0,13 |
| EUR/CAD | 1,5506 | 1,5515 | 1,5504 | 1,5512 | %-0,49 |
| GBP/JPY | 155,54 | 156,77 | 154,50 | 155,45 | %-0,09 |
| GBP/CHF | 1,7611 | 1,7695 | 1,7517 | 1,7550 | %-0,37 |
| AUD/JPY | 78,0500 | 78,7300 | 77,6100 | 78,3000 | %0,35 |
| USD/RUB | 32,4043 | 32,4043 | 31,8051 | 31,8051 | %-1,85 |
| USD/SEK | 7,1715 | 7,1961 | 7,1366 | 7,1513 | %-0,28 |
| USD/NOK | 6,0595 | 6,0690 | 6,0054 | 6,0220 | %-0,64 |
| USD/DKK | 5,2231 | 5,2419 | 5,2145 | 5,2215 | %-0,03 |
| USD/CNY | 6,8337 | 6,8341 | 6,8304 | 6,8318 | %-0,03 |
| USD/ZAR | 8,0150 | 8,0455 | 7,8908 | 7,9253 | %-1,12 |
| USD/MXN | 12,8762 | 12,8995 | 12,8200 | 12,8875 | %0,04 |
| USD/PLN | 2,9153 | 2,9276 | 2,9007 | 2,9072 | %-0,28 |
| USD/SGD | 1,4462 | 1,4488 | 1,4369 | 1,4422 | %-0,28 |