19 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4227 | 1,4255 | 1,4227 | 1,4254 | %0,63 |
| GBP/USD | 1,6533 | 1,6566 | 1,6533 | 1,6559 | %-0,18 |
| USD/JPY | 94,8750 | 94,8850 | 93,6800 | 94,1150 | %-0,81 |
| USD/CHF | 1,0733 | 1,0782 | 1,0624 | 1,0645 | %-0,83 |
| AUD/USD | 0,826200 | 0,831500 | 0,817200 | 0,829500 | %0,44 |
| USD/CAD | 1,1019 | 1,1115 | 1,0938 | 1,0947 | %-0,63 |
| NZD/USD | 0,676400 | 0,676700 | 0,666400 | 0,675400 | %-0,16 |
| EUR/GBP | 0,853300 | 0,863300 | 0,852700 | 0,860700 | %0,83 |
| EUR/JPY | 133,82 | 134,56 | 132,10 | 133,96 | %0,10 |
| EUR/CHF | 1,5199 | 1,5216 | 1,5121 | 1,5164 | %-0,27 |
| EUR/AUD | 1,7099 | 1,7251 | 1,7038 | 1,7167 | %0,31 |
| EUR/CAD | 1,5586 | 1,5597 | 1,5585 | 1,5588 | %0,02 |
| GBP/JPY | 156,77 | 157,60 | 153,60 | 155,59 | %-0,74 |
| GBP/CHF | 1,7805 | 1,7839 | 1,7540 | 1,7615 | %-1,09 |
| AUD/JPY | 78,2500 | 78,8600 | 76,6600 | 78,0300 | %-0,32 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| USD/SEK | 7,2218 | 7,2951 | 7,1672 | 7,1712 | %-0,71 |
| USD/NOK | 6,1088 | 6,1774 | 6,0435 | 6,0605 | %-0,81 |
| USD/DKK | 5,2544 | 5,2847 | 5,2168 | 5,2231 | %-0,60 |
| USD/CNY | 6,8326 | 6,8355 | 6,8320 | 6,8341 | %0,00 |
| USD/ZAR | 8,0150 | 8,1168 | 7,9640 | 8,0150 | %0,00 |
| USD/MXN | 12,9115 | 12,9910 | 12,8494 | 12,8823 | %-0,33 |
| USD/PLN | 2,9394 | 2,9786 | 2,9063 | 2,9153 | %-0,82 |
| USD/SGD | 1,4470 | 1,4535 | 1,4457 | 1,4462 | %-0,08 |