18 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4131 | 1,4167 | 1,4131 | 1,4165 | %0,42 |
| GBP/USD | 1,6552 | 1,6593 | 1,6550 | 1,6589 | %1,45 |
| USD/JPY | 94,4700 | 95,2900 | 94,4700 | 94,8850 | %0,44 |
| USD/CHF | 1,0761 | 1,0802 | 1,0727 | 1,0734 | %-0,25 |
| AUD/USD | 0,820400 | 0,827900 | 0,819300 | 0,825900 | %0,62 |
| USD/CAD | 1,1075 | 1,1109 | 1,1002 | 1,1016 | %-0,57 |
| NZD/USD | 0,669200 | 0,677100 | 0,668600 | 0,676500 | %1,09 |
| EUR/GBP | 0,861300 | 0,863300 | 0,852000 | 0,853600 | %-0,89 |
| EUR/JPY | 132,95 | 134,82 | 132,75 | 133,82 | %0,62 |
| EUR/CHF | 1,5172 | 1,5231 | 1,5164 | 1,5205 | %0,17 |
| EUR/AUD | 1,7142 | 1,7177 | 1,7070 | 1,7114 | %-0,17 |
| EUR/CAD | 1,5566 | 1,5591 | 1,5563 | 1,5585 | %-0,05 |
| GBP/JPY | 154,32 | 157,12 | 154,00 | 156,75 | %1,52 |
| GBP/CHF | 1,7611 | 1,7841 | 1,7577 | 1,7810 | %1,06 |
| AUD/JPY | 77,5300 | 78,7600 | 77,3700 | 78,2800 | %0,94 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,68 |
| USD/SEK | 7,2702 | 7,2943 | 7,2127 | 7,2223 | %-0,66 |
| USD/NOK | 6,1712 | 6,1878 | 6,1013 | 6,1099 | %-1,04 |
| USD/DKK | 5,2761 | 5,2904 | 5,2521 | 5,2544 | %-0,42 |
| USD/CNY | 6,8355 | 6,8362 | 6,8331 | 6,8339 | %-0,03 |
| USD/ZAR | 8,0972 | 8,1183 | 8,0134 | 8,0150 | %-1,04 |
| USD/MXN | 13,0228 | 13,0350 | 12,9185 | 12,9255 | %-0,74 |
| USD/PLN | 2,9635 | 2,9731 | 2,9366 | 2,9394 | %-0,81 |
| USD/SGD | 1,4504 | 1,4519 | 1,4468 | 1,4473 | %-0,21 |