17 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4082 | 1,4106 | 1,4082 | 1,4106 | %-0,71 |
| GBP/USD | 1,6336 | 1,6353 | 1,6333 | 1,6352 | %-1,16 |
| USD/JPY | 94,7350 | 94,7500 | 94,2100 | 94,4700 | %-0,50 |
| USD/CHF | 1,0755 | 1,0835 | 1,0747 | 1,0761 | %0,40 |
| AUD/USD | 0,829500 | 0,831700 | 0,815300 | 0,820800 | %-1,43 |
| USD/CAD | 1,0997 | 1,1127 | 1,0992 | 1,1079 | %0,87 |
| NZD/USD | 0,674800 | 0,675400 | 0,664400 | 0,669200 | %-1,30 |
| EUR/GBP | 0,859200 | 0,864900 | 0,858600 | 0,861300 | %0,29 |
| EUR/JPY | 134,47 | 134,56 | 132,45 | 133,00 | %-1,37 |
| EUR/CHF | 1,5226 | 1,5248 | 1,5164 | 1,5179 | %-0,32 |
| EUR/AUD | 1,7090 | 1,7291 | 1,7049 | 1,7144 | %0,49 |
| EUR/CAD | 1,5591 | 1,5603 | 1,5588 | 1,5593 | %0,03 |
| GBP/JPY | 156,43 | 156,60 | 153,40 | 154,40 | %-1,67 |
| GBP/CHF | 1,7716 | 1,7744 | 1,7577 | 1,7623 | %-0,61 |
| AUD/JPY | 78,6200 | 78,8300 | 77,0100 | 77,5500 | %-1,90 |
| USD/RUB | 32,4043 | 32,4043 | 32,1851 | 32,1851 | %1,54 |
| USD/SEK | 7,2227 | 7,3322 | 7,2197 | 7,2705 | %1,06 |
| USD/NOK | 6,0805 | 6,2296 | 6,0745 | 6,1740 | %1,53 |
| USD/DKK | 5,2546 | 5,2993 | 5,2527 | 5,2763 | %0,68 |
| USD/CNY | 6,8329 | 6,8369 | 6,8319 | 6,8362 | %0,03 |
| USD/ZAR | 8,0800 | 8,2138 | 8,0719 | 8,0992 | %0,14 |
| USD/MXN | 12,8564 | 13,0785 | 12,8554 | 13,0220 | %1,40 |
| USD/PLN | 2,9266 | 2,9920 | 2,9229 | 2,9635 | %1,53 |
| USD/SGD | 1,4466 | 1,4528 | 1,4459 | 1,4504 | %0,46 |