14 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4207 | 1,4207 | 1,4207 | 1,4207 | %-0,48 |
| GBP/USD | 1,6544 | 1,6544 | 1,6544 | 1,6544 | %-0,16 |
| USD/JPY | 95,2950 | 95,4650 | 94,4300 | 94,9450 | %-0,36 |
| USD/CHF | 1,0709 | 1,0753 | 1,0672 | 1,0718 | %0,08 |
| AUD/USD | 0,841700 | 0,847800 | 0,827300 | 0,832700 | %-1,20 |
| USD/CAD | 1,0875 | 1,1023 | 1,0814 | 1,0983 | %1,08 |
| NZD/USD | 0,678800 | 0,688700 | 0,674300 | 0,678000 | %-0,15 |
| EUR/GBP | 0,861500 | 0,865500 | 0,857700 | 0,858800 | %-0,31 |
| EUR/JPY | 136,19 | 136,50 | 134,13 | 134,85 | %-1,11 |
| EUR/CHF | 1,5281 | 1,5311 | 1,5211 | 1,5228 | %-0,43 |
| EUR/AUD | 1,6958 | 1,7135 | 1,6859 | 1,7060 | %0,63 |
| EUR/CAD | 1,5524 | 1,5614 | 1,5430 | 1,5588 | %0,45 |
| GBP/JPY | 158,05 | 158,44 | 155,95 | 157,03 | %-0,78 |
| GBP/CHF | 1,7735 | 1,7789 | 1,7668 | 1,7732 | %-0,08 |
| AUD/JPY | 80,2700 | 80,8800 | 78,3600 | 79,0500 | %-1,74 |
| USD/RUB | 31,7838 | 31,8350 | 31,3730 | 31,6965 | %0,16 |
| USD/SEK | 7,1607 | 7,2283 | 7,1174 | 7,1945 | %0,47 |
| USD/NOK | 6,0500 | 6,1022 | 6,0131 | 6,0808 | %0,61 |
| USD/DKK | 5,2156 | 5,2567 | 5,2035 | 5,2407 | %0,48 |
| USD/CNY | 6,8331 | 6,8353 | 6,8318 | 6,8344 | %0,01 |
| USD/ZAR | 7,9969 | 8,1117 | 7,9847 | 8,0875 | %1,14 |
| USD/MXN | 12,8575 | 12,9032 | 12,7995 | 12,8425 | %-0,17 |
| USD/PLN | 2,8868 | 2,9348 | 2,8798 | 2,9188 | %1,11 |
| USD/SGD | 1,4426 | 1,4454 | 1,4397 | 1,4438 | %0,08 |