13 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4282 | 1,4287 | 1,4276 | 1,4276 | %0,41 |
| GBP/USD | 1,6571 | 1,6581 | 1,6567 | 1,6570 | %0,36 |
| USD/JPY | 96,1850 | 96,4800 | 95,0500 | 95,2850 | %-0,95 |
| USD/CHF | 1,0760 | 1,0765 | 1,0676 | 1,0709 | %-0,46 |
| AUD/USD | 0,832600 | 0,845500 | 0,832400 | 0,842800 | %1,25 |
| USD/CAD | 1,0885 | 1,0912 | 1,0793 | 1,0866 | %-0,14 |
| NZD/USD | 0,671400 | 0,681200 | 0,671000 | 0,679000 | %1,13 |
| EUR/GBP | 0,860900 | 0,862700 | 0,857300 | 0,861500 | %0,03 |
| EUR/JPY | 136,44 | 137,88 | 135,48 | 136,37 | %-0,04 |
| EUR/CHF | 1,5287 | 1,5352 | 1,5263 | 1,5293 | %-0,01 |
| EUR/AUD | 1,7046 | 1,7067 | 1,6878 | 1,6953 | %-0,62 |
| EUR/CAD | 1,5524 | 1,5533 | 1,5515 | 1,5518 | %0,22 |
| GBP/JPY | 158,44 | 160,40 | 157,32 | 158,26 | %-0,08 |
| GBP/CHF | 1,7753 | 1,7876 | 1,7702 | 1,7747 | %-0,08 |
| AUD/JPY | 80,0000 | 81,3700 | 79,7000 | 80,4500 | %0,63 |
| USD/RUB | 32,3616 | 32,3830 | 31,5450 | 31,6452 | %-1,98 |
| USD/SEK | 7,2018 | 7,2085 | 7,1197 | 7,1607 | %-0,56 |
| USD/NOK | 6,0905 | 6,0976 | 6,0045 | 6,0442 | %-0,81 |
| USD/DKK | 5,2364 | 5,2390 | 5,1960 | 5,2158 | %-0,39 |
| USD/CNY | 6,8342 | 6,8352 | 6,8328 | 6,8336 | %-0,02 |
| USD/ZAR | 8,0329 | 8,0756 | 7,9433 | 7,9966 | %-0,45 |
| USD/MXN | 12,9451 | 12,9613 | 12,7606 | 12,8640 | %-0,70 |
| USD/PLN | 2,9154 | 2,9211 | 2,8700 | 2,8868 | %-0,97 |
| USD/SGD | 1,4428 | 1,4446 | 1,4406 | 1,4426 | %-0,03 |