12 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4203 | 1,4221 | 1,4203 | 1,4217 | %0,47 |
| GBP/USD | 1,6504 | 1,6511 | 1,6504 | 1,6510 | %0,12 |
| USD/JPY | 95,9650 | 96,7450 | 95,1200 | 96,1950 | %0,26 |
| USD/CHF | 1,0817 | 1,0848 | 1,0732 | 1,0759 | %-0,56 |
| AUD/USD | 0,828900 | 0,837100 | 0,817800 | 0,832400 | %0,34 |
| USD/CAD | 1,1017 | 1,1078 | 1,0850 | 1,0881 | %-1,24 |
| NZD/USD | 0,668000 | 0,676600 | 0,660000 | 0,671400 | %0,60 |
| EUR/GBP | 0,858400 | 0,861600 | 0,856900 | 0,861200 | %0,31 |
| EUR/JPY | 135,72 | 137,32 | 134,02 | 136,42 | %0,51 |
| EUR/CHF | 1,5303 | 1,5325 | 1,5255 | 1,5295 | %-0,08 |
| EUR/AUD | 1,7058 | 1,7255 | 1,6972 | 1,7058 | %-0,05 |
| EUR/CAD | 1,5470 | 1,5486 | 1,5470 | 1,5484 | %-0,49 |
| GBP/JPY | 158,06 | 159,76 | 155,91 | 158,38 | %0,17 |
| GBP/CHF | 1,7821 | 1,7857 | 1,7717 | 1,7761 | %-0,39 |
| AUD/JPY | 79,5200 | 80,6000 | 77,8600 | 79,9500 | %0,44 |
| USD/RUB | 31,9170 | 32,8701 | 31,9170 | 32,2860 | %0,22 |
| USD/SEK | 7,3150 | 7,3598 | 7,1808 | 7,2013 | %-1,56 |
| USD/NOK | 6,2190 | 6,2678 | 6,0728 | 6,0935 | %-2,07 |
| USD/DKK | 5,2608 | 5,2851 | 5,2253 | 5,2364 | %-0,46 |
| USD/CNY | 6,8343 | 6,8359 | 6,8339 | 6,8351 | %-0,01 |
| USD/ZAR | 8,0930 | 8,2053 | 8,0329 | 8,0329 | %-0,75 |
| USD/MXN | 13,0207 | 13,1536 | 12,9422 | 12,9550 | %-0,51 |
| USD/PLN | 2,9459 | 2,9898 | 2,9055 | 2,9151 | %-1,05 |
| USD/SGD | 1,4480 | 1,4512 | 1,4417 | 1,4430 | %-0,35 |