11 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4155 | 1,4157 | 1,4149 | 1,4150 | %0,13 |
| GBP/USD | 1,6490 | 1,6492 | 1,6484 | 1,6490 | %0,07 |
| USD/JPY | 97,0100 | 97,0500 | 95,7650 | 95,9450 | %-1,10 |
| USD/CHF | 1,0857 | 1,0863 | 1,0791 | 1,0820 | %-0,34 |
| AUD/USD | 0,837800 | 0,839000 | 0,827400 | 0,829600 | %-0,97 |
| USD/CAD | 1,0879 | 1,1049 | 1,0866 | 1,1018 | %1,23 |
| NZD/USD | 0,675500 | 0,676800 | 0,666300 | 0,667400 | %-1,21 |
| EUR/GBP | 0,857800 | 0,861700 | 0,855900 | 0,858500 | %0,06 |
| EUR/JPY | 137,32 | 137,42 | 135,19 | 135,73 | %-1,13 |
| EUR/CHF | 1,5343 | 1,5354 | 1,5273 | 1,5307 | %-0,28 |
| EUR/AUD | 1,6874 | 1,7094 | 1,6869 | 1,7066 | %0,99 |
| EUR/CAD | 1,5575 | 1,5579 | 1,5560 | 1,5561 | %1,20 |
| GBP/JPY | 160,04 | 160,26 | 157,77 | 158,11 | %-1,22 |
| GBP/CHF | 1,7882 | 1,7924 | 1,7792 | 1,7831 | %-0,34 |
| AUD/JPY | 81,3300 | 81,4000 | 79,2400 | 79,6000 | %-2,09 |
| USD/RUB | 31,8425 | 32,3740 | 31,6110 | 32,2159 | %1,30 |
| USD/SEK | 7,2473 | 7,3562 | 7,2063 | 7,3153 | %0,93 |
| USD/NOK | 6,1984 | 6,2778 | 6,1640 | 6,2225 | %0,26 |
| USD/DKK | 5,2676 | 5,2762 | 5,2482 | 5,2608 | %-0,13 |
| USD/CNY | 6,8352 | 6,8367 | 6,8345 | 6,8361 | %0,03 |
| USD/ZAR | 8,0632 | 8,1875 | 8,0460 | 8,0938 | %0,38 |
| USD/MXN | 12,9288 | 13,0537 | 12,9005 | 13,0215 | %0,71 |
| USD/PLN | 2,9090 | 2,9707 | 2,9030 | 2,9460 | %1,28 |
| USD/SGD | 1,4444 | 1,4491 | 1,4428 | 1,4480 | %0,23 |