10 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4138 | 1,4138 | 1,4128 | 1,4131 | %-0,42 |
| GBP/USD | 1,6478 | 1,6483 | 1,6469 | 1,6479 | %-1,24 |
| USD/JPY | 97,3300 | 97,4900 | 96,8600 | 97,0100 | %-0,56 |
| USD/CHF | 1,0817 | 1,0882 | 1,0796 | 1,0857 | %0,46 |
| AUD/USD | 0,834000 | 0,843200 | 0,832800 | 0,837700 | %0,06 |
| USD/CAD | 1,0831 | 1,0932 | 1,0795 | 1,0884 | %0,65 |
| NZD/USD | 0,671500 | 0,677600 | 0,671400 | 0,675600 | %0,60 |
| EUR/GBP | 0,850100 | 0,860000 | 0,849000 | 0,858000 | %0,88 |
| EUR/JPY | 138,43 | 138,62 | 136,87 | 137,28 | %-0,83 |
| EUR/CHF | 1,5339 | 1,5370 | 1,5323 | 1,5350 | %0,08 |
| EUR/AUD | 1,6989 | 1,7018 | 1,6843 | 1,6898 | %-0,30 |
| EUR/CAD | 1,5383 | 1,5385 | 1,5375 | 1,5377 | %0,47 |
| GBP/JPY | 162,83 | 162,94 | 159,34 | 160,06 | %-1,66 |
| GBP/CHF | 1,8040 | 1,8079 | 1,7844 | 1,7891 | %-0,79 |
| AUD/JPY | 81,4600 | 82,0300 | 80,8300 | 81,3000 | %-0,47 |
| USD/RUB | 31,6280 | 31,8473 | 31,4510 | 31,8013 | %1,00 |
| USD/SEK | 7,1495 | 7,2800 | 7,1442 | 7,2478 | %1,27 |
| USD/NOK | 6,1266 | 6,2356 | 6,0922 | 6,2065 | %1,52 |
| USD/DKK | 5,2439 | 5,2770 | 5,2346 | 5,2676 | %0,37 |
| USD/CNY | 6,8322 | 6,8356 | 6,8322 | 6,8343 | %0,04 |
| USD/ZAR | 7,9884 | 8,1247 | 7,9508 | 8,0632 | %1,09 |
| USD/MXN | 12,9725 | 12,9735 | 12,8640 | 12,9300 | %-0,20 |
| USD/PLN | 2,8816 | 2,9256 | 2,8658 | 2,9089 | %1,05 |
| USD/SGD | 1,4396 | 1,4453 | 1,4379 | 1,4447 | %0,31 |