7 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4191 | 1,4191 | 1,4191 | 1,4191 | %-1,27 |
| GBP/USD | 1,6685 | 1,6685 | 1,6685 | 1,6685 | %-0,74 |
| USD/JPY | 95,4800 | 97,7800 | 95,0500 | 97,5600 | %2,18 |
| USD/CHF | 1,0636 | 1,0843 | 1,0575 | 1,0807 | %1,60 |
| AUD/USD | 0,839400 | 0,845200 | 0,834200 | 0,837200 | %-0,21 |
| USD/CAD | 1,0781 | 1,0867 | 1,0755 | 1,0814 | %0,32 |
| NZD/USD | 0,671000 | 0,681800 | 0,669100 | 0,671600 | %0,12 |
| EUR/GBP | 0,854500 | 0,859700 | 0,848400 | 0,850500 | %-0,57 |
| EUR/JPY | 136,79 | 138,75 | 136,48 | 138,43 | %1,11 |
| EUR/CHF | 1,5276 | 1,5362 | 1,5230 | 1,5337 | %0,33 |
| EUR/AUD | 1,7084 | 1,7211 | 1,6905 | 1,6948 | %-0,85 |
| EUR/CAD | 1,5468 | 1,5587 | 1,5302 | 1,5305 | %-1,10 |
| GBP/JPY | 160,04 | 163,11 | 158,90 | 162,77 | %1,69 |
| GBP/CHF | 1,7873 | 1,8088 | 1,7786 | 1,8034 | %0,91 |
| AUD/JPY | 80,0300 | 81,9500 | 79,4300 | 81,6800 | %1,99 |
| USD/RUB | 31,3175 | 31,7065 | 31,2060 | 31,4876 | %0,54 |
| USD/SEK | 7,1409 | 7,1939 | 7,0742 | 7,1572 | %0,21 |
| USD/NOK | 6,0701 | 6,1396 | 6,0468 | 6,1137 | %0,64 |
| USD/DKK | 5,1791 | 5,2588 | 5,1643 | 5,2484 | %1,34 |
| USD/CNY | 6,8307 | 6,8324 | 6,8306 | 6,8318 | %0,01 |
| USD/ZAR | 8,0397 | 8,1418 | 7,9547 | 7,9759 | %-0,79 |
| USD/MXN | 13,0210 | 13,0720 | 12,8938 | 12,9560 | %-0,67 |
| USD/PLN | 2,8985 | 2,9070 | 2,8592 | 2,8787 | %-0,71 |
| USD/SGD | 1,4351 | 1,4406 | 1,4344 | 1,4402 | %0,34 |