6 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4362 | 1,4373 | 1,4358 | 1,4373 | %-0,27 |
| GBP/USD | 1,6792 | 1,6810 | 1,6788 | 1,6810 | %-1,09 |
| USD/JPY | 94,8100 | 95,7900 | 94,8100 | 95,4800 | %0,73 |
| USD/CHF | 1,0612 | 1,0679 | 1,0602 | 1,0637 | %0,25 |
| AUD/USD | 0,840700 | 0,846200 | 0,836500 | 0,839000 | %-0,20 |
| USD/CAD | 1,0701 | 1,0800 | 1,0676 | 1,0779 | %0,71 |
| NZD/USD | 0,671200 | 0,673800 | 0,668500 | 0,670800 | %-0,07 |
| EUR/GBP | 0,848400 | 0,856400 | 0,845400 | 0,855400 | %0,90 |
| EUR/JPY | 136,80 | 137,98 | 136,51 | 136,91 | %0,10 |
| EUR/CHF | 1,5292 | 1,5333 | 1,5271 | 1,5286 | %-0,10 |
| EUR/AUD | 1,7143 | 1,7164 | 1,7035 | 1,7093 | %-0,31 |
| EUR/CAD | 1,5468 | 1,5476 | 1,5463 | 1,5476 | %0,33 |
| GBP/JPY | 161,20 | 162,44 | 159,92 | 160,06 | %-0,72 |
| GBP/CHF | 1,8019 | 1,8095 | 1,7849 | 1,7871 | %-0,90 |
| AUD/JPY | 79,7900 | 80,8200 | 79,6400 | 80,0900 | %0,40 |
| USD/RUB | 31,1414 | 31,3490 | 31,0350 | 31,3175 | %0,51 |
| USD/SEK | 7,1259 | 7,1974 | 7,0995 | 7,1419 | %0,22 |
| USD/NOK | 6,0065 | 6,0943 | 6,0015 | 6,0747 | %0,97 |
| USD/DKK | 5,1648 | 5,1940 | 5,1574 | 5,1790 | %0,27 |
| USD/CNY | 6,8306 | 6,8314 | 6,8293 | 6,8313 | %0,01 |
| USD/ZAR | 7,8790 | 8,0958 | 7,8790 | 8,0397 | %2,04 |
| USD/MXN | 13,0319 | 13,0743 | 12,9329 | 13,0435 | %0,04 |
| USD/PLN | 2,8510 | 2,9154 | 2,8446 | 2,8993 | %1,69 |
| USD/SGD | 1,4333 | 1,4371 | 1,4313 | 1,4353 | %0,14 |