5 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4419 | 1,4422 | 1,4411 | 1,4412 | %-0,05 |
| GBP/USD | 1,7000 | 1,7005 | 1,6989 | 1,6996 | %0,25 |
| USD/JPY | 95,3100 | 95,3700 | 94,6200 | 94,7900 | %-0,54 |
| USD/CHF | 1,0593 | 1,0658 | 1,0584 | 1,0611 | %0,19 |
| AUD/USD | 0,843500 | 0,845600 | 0,835900 | 0,840700 | %-0,54 |
| USD/CAD | 1,0733 | 1,0787 | 1,0679 | 1,0703 | %-0,12 |
| NZD/USD | 0,673900 | 0,676100 | 0,670500 | 0,671300 | %-0,36 |
| EUR/GBP | 0,850000 | 0,851400 | 0,845700 | 0,847800 | %-0,31 |
| EUR/JPY | 137,12 | 137,64 | 136,15 | 136,78 | %-0,28 |
| EUR/CHF | 1,5262 | 1,5330 | 1,5245 | 1,5301 | %0,17 |
| EUR/AUD | 1,7048 | 1,7182 | 1,7041 | 1,7147 | %0,56 |
| EUR/CAD | 1,5420 | 1,5430 | 1,5413 | 1,5425 | %-0,01 |
| GBP/JPY | 161,29 | 162,50 | 160,38 | 161,22 | %-0,04 |
| GBP/CHF | 1,7959 | 1,8098 | 1,7921 | 1,8034 | %0,41 |
| AUD/JPY | 80,4000 | 80,6200 | 79,2900 | 79,7700 | %-0,83 |
| USD/RUB | 31,0174 | 31,2280 | 30,9250 | 31,1580 | %0,24 |
| USD/SEK | 7,1190 | 7,1732 | 7,1067 | 7,1259 | %0,09 |
| USD/NOK | 6,0550 | 6,0656 | 6,0008 | 6,0165 | %-0,53 |
| USD/DKK | 5,1636 | 5,1848 | 5,1516 | 5,1648 | %0,04 |
| USD/CNY | 6,8302 | 6,8314 | 6,8293 | 6,8308 | %-0,01 |
| USD/ZAR | 7,8140 | 7,9854 | 7,8127 | 7,8790 | %0,83 |
| USD/MXN | 13,1195 | 13,1635 | 12,9952 | 13,0389 | %-0,69 |
| USD/PLN | 2,8382 | 2,8695 | 2,8368 | 2,8510 | %0,45 |
| USD/SGD | 1,4325 | 1,4358 | 1,4316 | 1,4333 | %0,06 |