4 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4400 | 1,4422 | 1,4400 | 1,4420 | %0,05 |
| GBP/USD | 1,6942 | 1,6960 | 1,6942 | 1,6954 | %0,08 |
| USD/JPY | 95,1700 | 95,4600 | 94,3600 | 95,3000 | %0,11 |
| USD/CHF | 1,0595 | 1,0644 | 1,0577 | 1,0591 | %-0,04 |
| AUD/USD | 0,841600 | 0,847300 | 0,838300 | 0,845300 | %0,42 |
| USD/CAD | 1,0664 | 1,0768 | 1,0633 | 1,0716 | %0,53 |
| NZD/USD | 0,668200 | 0,674500 | 0,664500 | 0,673700 | %0,82 |
| EUR/GBP | 0,850900 | 0,852900 | 0,847700 | 0,850400 | %-0,12 |
| EUR/JPY | 137,25 | 137,75 | 135,92 | 137,16 | %-0,17 |
| EUR/CHF | 1,5263 | 1,5322 | 1,5248 | 1,5275 | %0,03 |
| EUR/AUD | 1,7126 | 1,7165 | 1,6991 | 1,7051 | %-0,43 |
| EUR/CAD | 1,5434 | 1,5444 | 1,5412 | 1,5427 | %0,45 |
| GBP/JPY | 161,26 | 162,23 | 159,98 | 161,29 | %-0,04 |
| GBP/CHF | 1,7933 | 1,8045 | 1,7903 | 1,7961 | %0,16 |
| AUD/JPY | 80,1400 | 80,8400 | 79,3100 | 80,4400 | %0,27 |
| USD/RUB | 30,9790 | 31,1825 | 30,8330 | 31,0830 | %0,09 |
| USD/SEK | 7,0623 | 7,1726 | 7,0599 | 7,1192 | %0,82 |
| USD/NOK | 6,0178 | 6,0665 | 6,0086 | 6,0483 | %0,49 |
| USD/DKK | 5,1653 | 5,1813 | 5,1573 | 5,1629 | %-0,05 |
| USD/CNY | 6,8310 | 6,8318 | 6,8301 | 6,8312 | %-0,01 |
| USD/ZAR | 7,7252 | 7,8812 | 7,7216 | 7,8140 | %1,16 |
| USD/MXN | 13,1035 | 13,1737 | 13,0850 | 13,1300 | %0,16 |
| USD/PLN | 2,8286 | 2,8761 | 2,8239 | 2,8382 | %0,34 |
| USD/SGD | 1,4325 | 1,4344 | 1,4308 | 1,4325 | %0,00 |