3 Ağustos 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4418 | 1,4422 | 1,4412 | 1,4412 | %1,07 |
| GBP/USD | 1,6944 | 1,6950 | 1,6936 | 1,6941 | %1,41 |
| USD/JPY | 94,6400 | 95,4200 | 94,5800 | 95,2000 | %0,57 |
| USD/CHF | 1,0673 | 1,0731 | 1,0562 | 1,0595 | %-0,81 |
| AUD/USD | 0,835000 | 0,844200 | 0,833800 | 0,841800 | %0,77 |
| USD/CAD | 1,0772 | 1,0794 | 1,0643 | 1,0660 | %-1,10 |
| NZD/USD | 0,663700 | 0,668600 | 0,661000 | 0,668200 | %1,01 |
| EUR/GBP | 0,853400 | 0,854000 | 0,845900 | 0,851400 | %-0,09 |
| EUR/JPY | 135,14 | 137,58 | 134,51 | 137,39 | %1,83 |
| EUR/CHF | 1,5240 | 1,5293 | 1,5217 | 1,5271 | %0,29 |
| EUR/AUD | 1,7075 | 1,7163 | 1,6968 | 1,7125 | %0,39 |
| EUR/CAD | 1,5370 | 1,5376 | 1,5354 | 1,5358 | %0,03 |
| GBP/JPY | 158,31 | 161,84 | 158,03 | 161,35 | %1,92 |
| GBP/CHF | 1,7853 | 1,8033 | 1,7829 | 1,7932 | %0,36 |
| AUD/JPY | 79,1000 | 80,3700 | 78,9500 | 80,2200 | %1,43 |
| USD/RUB | 31,4690 | 31,4755 | 30,8210 | 31,0562 | %-1,53 |
| USD/SEK | 7,1705 | 7,2213 | 7,0529 | 7,0612 | %-1,77 |
| USD/NOK | 6,1092 | 6,1311 | 6,0079 | 6,0190 | %-1,66 |
| USD/DKK | 5,2104 | 5,2402 | 5,1534 | 5,1653 | %-1,07 |
| USD/CNY | 6,8315 | 6,8323 | 6,8307 | 6,8318 | %-0,00 |
| USD/ZAR | 7,7048 | 7,7824 | 7,7033 | 7,7243 | %-0,13 |
| USD/MXN | 13,2003 | 13,2212 | 13,0814 | 13,1096 | %-0,49 |
| USD/PLN | 2,9004 | 2,9145 | 2,8225 | 2,8286 | %-2,54 |
| USD/SGD | 1,4374 | 1,4378 | 1,4311 | 1,4325 | %-0,46 |