31 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4260 | 1,4260 | 1,4260 | 1,4260 | %1,24 |
| GBP/USD | 1,6705 | 1,6705 | 1,6705 | 1,6705 | %1,19 |
| USD/JPY | 95,5600 | 95,8400 | 94,5000 | 94,6600 | %-0,94 |
| USD/CHF | 1,0872 | 1,0890 | 1,0659 | 1,0682 | %-1,73 |
| AUD/USD | 0,824800 | 0,837000 | 0,823500 | 0,835400 | %1,20 |
| USD/CAD | 1,0846 | 1,0858 | 1,0764 | 1,0779 | %-0,50 |
| NZD/USD | 0,652700 | 0,662400 | 0,652400 | 0,661500 | %1,36 |
| EUR/GBP | 0,852500 | 0,857500 | 0,850600 | 0,852200 | %-0,06 |
| EUR/JPY | 134,37 | 135,60 | 134,23 | 134,92 | %0,36 |
| EUR/CHF | 1,5303 | 1,5354 | 1,5204 | 1,5227 | %-0,54 |
| EUR/AUD | 1,7039 | 1,7149 | 1,7016 | 1,7059 | %0,05 |
| EUR/CAD | 1,5254 | 1,5402 | 1,5210 | 1,5353 | %0,67 |
| GBP/JPY | 157,57 | 158,64 | 156,86 | 158,31 | %0,45 |
| GBP/CHF | 1,7946 | 1,8027 | 1,7791 | 1,7867 | %-0,47 |
| AUD/JPY | 78,8100 | 79,5300 | 78,5100 | 79,0900 | %0,25 |
| USD/RUB | 31,1100 | 31,6300 | 30,9740 | 31,5400 | %0,08 |
| USD/SEK | 7,4068 | 7,4090 | 7,1819 | 7,1881 | %-2,95 |
| USD/NOK | 6,2311 | 6,2335 | 6,1077 | 6,1209 | %-1,73 |
| USD/DKK | 5,2857 | 5,2871 | 5,2139 | 5,2213 | %-1,21 |
| USD/CNY | 6,8326 | 6,8326 | 6,8306 | 6,8321 | %-0,00 |
| USD/ZAR | 7,7730 | 7,8529 | 7,7208 | 7,7345 | %-0,56 |
| USD/MXN | 13,2360 | 13,2627 | 13,1450 | 13,1740 | %-0,63 |
| USD/PLN | 2,9508 | 2,9575 | 2,8952 | 2,9022 | %-1,64 |
| USD/SGD | 1,4427 | 1,4427 | 1,4381 | 1,4391 | %-0,25 |