30 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4076 | 1,4089 | 1,4072 | 1,4085 | %0,50 |
| GBP/USD | 1,6499 | 1,6515 | 1,6497 | 1,6508 | %0,96 |
| USD/JPY | 95,1000 | 95,8800 | 94,8200 | 95,5600 | %0,49 |
| USD/CHF | 1,0888 | 1,0933 | 1,0840 | 1,0870 | %-0,22 |
| AUD/USD | 0,816600 | 0,828700 | 0,814100 | 0,825500 | %1,07 |
| USD/CAD | 1,0911 | 1,0914 | 1,0805 | 1,0833 | %-0,71 |
| NZD/USD | 0,648800 | 0,654200 | 0,648400 | 0,652600 | %0,62 |
| EUR/GBP | 0,857300 | 0,858700 | 0,850000 | 0,852700 | %-0,59 |
| EUR/JPY | 133,39 | 134,91 | 133,15 | 134,43 | %0,72 |
| EUR/CHF | 1,5263 | 1,5346 | 1,5253 | 1,5310 | %0,25 |
| EUR/AUD | 1,7172 | 1,7226 | 1,6976 | 1,7050 | %-0,77 |
| EUR/CAD | 1,5254 | 1,5261 | 1,5248 | 1,5251 | %-0,22 |
| GBP/JPY | 155,54 | 158,09 | 155,18 | 157,60 | %1,23 |
| GBP/CHF | 1,7797 | 1,8034 | 1,7773 | 1,7952 | %0,80 |
| AUD/JPY | 77,6200 | 79,3300 | 77,3300 | 78,8900 | %1,51 |
| USD/RUB | 31,5585 | 31,9108 | 31,3900 | 31,5150 | %-0,20 |
| USD/SEK | 7,5025 | 7,5025 | 7,3921 | 7,4066 | %-1,30 |
| USD/NOK | 6,2650 | 6,2792 | 6,1968 | 6,2285 | %-0,57 |
| USD/DKK | 5,3077 | 5,3117 | 5,2806 | 5,2852 | %-0,48 |
| USD/CNY | 6,8308 | 6,8337 | 6,8306 | 6,8323 | %0,01 |
| USD/ZAR | 7,8866 | 7,8990 | 7,7548 | 7,7780 | %-1,38 |
| USD/MXN | 13,2680 | 13,2840 | 13,1795 | 13,2575 | %-0,05 |
| USD/PLN | 2,9857 | 2,9871 | 2,9484 | 2,9505 | %-1,23 |
| USD/SGD | 1,4463 | 1,4466 | 1,4411 | 1,4427 | %-0,25 |