29 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4027 | 1,4035 | 1,4012 | 1,4015 | %-0,93 |
| GBP/USD | 1,6359 | 1,6367 | 1,6344 | 1,6351 | %-0,36 |
| USD/JPY | 94,4300 | 95,3500 | 94,0100 | 95,0900 | %0,70 |
| USD/CHF | 1,0765 | 1,0907 | 1,0730 | 1,0894 | %1,18 |
| AUD/USD | 0,826300 | 0,827900 | 0,812200 | 0,816800 | %-1,22 |
| USD/CAD | 1,0808 | 1,0936 | 1,0800 | 1,0911 | %0,99 |
| NZD/USD | 0,655200 | 0,658700 | 0,647600 | 0,648600 | %-0,99 |
| EUR/GBP | 0,862300 | 0,865600 | 0,854800 | 0,857800 | %-0,51 |
| EUR/JPY | 133,82 | 134,44 | 132,74 | 133,47 | %-0,40 |
| EUR/CHF | 1,5233 | 1,5291 | 1,5208 | 1,5272 | %0,22 |
| EUR/AUD | 1,7137 | 1,7300 | 1,7123 | 1,7182 | %0,29 |
| EUR/CAD | 1,5289 | 1,5297 | 1,5277 | 1,5285 | %-0,18 |
| GBP/JPY | 155,18 | 156,39 | 153,82 | 155,68 | %0,20 |
| GBP/CHF | 1,7660 | 1,7873 | 1,7585 | 1,7810 | %0,82 |
| AUD/JPY | 78,0300 | 78,3900 | 76,8200 | 77,7200 | %-0,60 |
| USD/RUB | 30,4980 | 31,7511 | 30,4980 | 31,5770 | %1,58 |
| USD/SEK | 7,4844 | 7,5414 | 7,4525 | 7,5041 | %0,25 |
| USD/NOK | 6,2004 | 6,2831 | 6,1850 | 6,2642 | %1,04 |
| USD/DKK | 5,2611 | 5,3140 | 5,2428 | 5,3105 | %0,93 |
| USD/CNY | 6,8303 | 6,8321 | 6,8298 | 6,8315 | %0,01 |
| USD/ZAR | 7,8472 | 7,9325 | 7,8436 | 7,8866 | %0,52 |
| USD/MXN | 13,2037 | 13,3055 | 13,1945 | 13,2645 | %0,39 |
| USD/PLN | 2,9517 | 2,9942 | 2,9402 | 2,9873 | %1,20 |
| USD/SGD | 1,4419 | 1,4483 | 1,4392 | 1,4463 | %0,31 |