28 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4163 | 1,4169 | 1,4143 | 1,4146 | %-0,71 |
| GBP/USD | 1,6407 | 1,6420 | 1,6396 | 1,6411 | %-0,45 |
| USD/JPY | 95,1200 | 95,1700 | 94,0300 | 94,4300 | %-0,78 |
| USD/CHF | 1,0699 | 1,0796 | 1,0656 | 1,0767 | %0,64 |
| AUD/USD | 0,823000 | 0,833800 | 0,819700 | 0,826900 | %0,50 |
| USD/CAD | 1,0812 | 1,0907 | 1,0751 | 1,0804 | %-0,04 |
| NZD/USD | 0,655700 | 0,663300 | 0,653800 | 0,655100 | %-0,09 |
| EUR/GBP | 0,863200 | 0,864800 | 0,860100 | 0,862200 | %-0,16 |
| EUR/JPY | 135,55 | 136,00 | 132,82 | 134,00 | %-1,16 |
| EUR/CHF | 1,5235 | 1,5269 | 1,5204 | 1,5238 | %0,00 |
| EUR/AUD | 1,7297 | 1,7349 | 1,7086 | 1,7133 | %-1,01 |
| EUR/CAD | 1,5317 | 1,5321 | 1,5300 | 1,5312 | %-0,49 |
| GBP/JPY | 156,99 | 157,50 | 154,10 | 155,37 | %-1,05 |
| GBP/CHF | 1,7645 | 1,7740 | 1,7595 | 1,7665 | %0,08 |
| AUD/JPY | 78,3300 | 79,3300 | 77,3000 | 78,1900 | %-0,18 |
| USD/RUB | 30,6750 | 31,1250 | 30,5000 | 31,0845 | %1,25 |
| USD/SEK | 7,3845 | 7,5104 | 7,3215 | 7,4852 | %1,37 |
| USD/NOK | 6,1870 | 6,2332 | 6,1280 | 6,1997 | %0,23 |
| USD/DKK | 5,2250 | 5,2680 | 5,2032 | 5,2616 | %0,69 |
| USD/CNY | 6,8309 | 6,8316 | 6,8298 | 6,8307 | %-0,01 |
| USD/ZAR | 7,7493 | 7,9109 | 7,7004 | 7,8459 | %1,26 |
| USD/MXN | 13,2785 | 13,3185 | 13,1895 | 13,2125 | %-0,41 |
| USD/PLN | 2,9183 | 2,9651 | 2,9037 | 2,9519 | %1,16 |
| USD/SGD | 1,4404 | 1,4424 | 1,4366 | 1,4418 | %0,10 |