27 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4243 | 1,4247 | 1,4231 | 1,4247 | %0,25 |
| GBP/USD | 1,6486 | 1,6486 | 1,6471 | 1,6485 | %0,23 |
| USD/JPY | 94,7100 | 95,3700 | 94,6700 | 95,1700 | %0,35 |
| USD/CHF | 1,0725 | 1,0741 | 1,0652 | 1,0699 | %-0,16 |
| AUD/USD | 0,818300 | 0,826000 | 0,814400 | 0,822800 | %0,66 |
| USD/CAD | 1,0854 | 1,0880 | 1,0777 | 1,0808 | %-0,54 |
| NZD/USD | 0,653900 | 0,661300 | 0,652800 | 0,655700 | %0,02 |
| EUR/GBP | 0,864500 | 0,868800 | 0,861000 | 0,863600 | %-0,10 |
| EUR/JPY | 134,76 | 136,12 | 134,21 | 135,57 | %0,68 |
| EUR/CHF | 1,5212 | 1,5255 | 1,5207 | 1,5238 | %0,07 |
| EUR/AUD | 1,7370 | 1,7410 | 1,7284 | 1,7308 | %-0,41 |
| EUR/CAD | 1,5389 | 1,5395 | 1,5381 | 1,5388 | %-0,38 |
| GBP/JPY | 155,80 | 157,52 | 155,12 | 157,02 | %0,82 |
| GBP/CHF | 1,7591 | 1,7713 | 1,7540 | 1,7650 | %0,22 |
| AUD/JPY | 77,5200 | 78,6300 | 77,1500 | 78,3300 | %1,10 |
| USD/RUB | 30,9415 | 30,9510 | 30,5230 | 30,6995 | %-0,86 |
| USD/SEK | 7,4656 | 7,4818 | 7,3496 | 7,3843 | %-1,30 |
| USD/NOK | 6,2314 | 6,2579 | 6,1582 | 6,1852 | %-1,00 |
| USD/DKK | 5,2430 | 5,2512 | 5,2062 | 5,2253 | %-0,23 |
| USD/CNY | 6,8305 | 6,8316 | 6,8302 | 6,8312 | %-0,00 |
| USD/ZAR | 7,7295 | 7,7794 | 7,7031 | 7,7479 | %0,14 |
| USD/MXN | 13,1999 | 13,2973 | 13,1337 | 13,2673 | %0,47 |
| USD/PLN | 2,9542 | 2,9588 | 2,9111 | 2,9181 | %-0,96 |
| USD/SGD | 1,4406 | 1,4419 | 1,4389 | 1,4404 | %0,04 |