24 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4212 | 1,4212 | 1,4212 | 1,4212 | %0,34 |
| GBP/USD | 1,6447 | 1,6447 | 1,6447 | 1,6447 | %-0,39 |
| USD/JPY | 94,9600 | 95,0100 | 94,5900 | 94,8400 | %-0,13 |
| USD/CHF | 1,0735 | 1,0757 | 1,0672 | 1,0716 | %-0,17 |
| AUD/USD | 0,813100 | 0,819000 | 0,812200 | 0,817400 | %0,50 |
| USD/CAD | 1,0894 | 1,0924 | 1,0793 | 1,0867 | %-0,31 |
| NZD/USD | 0,655300 | 0,658700 | 0,653500 | 0,655600 | %0,06 |
| EUR/GBP | 0,858300 | 0,867800 | 0,857000 | 0,864500 | %0,70 |
| EUR/JPY | 134,54 | 135,25 | 133,79 | 134,66 | %0,17 |
| EUR/CHF | 1,5200 | 1,5258 | 1,5188 | 1,5227 | %0,12 |
| EUR/AUD | 1,7404 | 1,7467 | 1,7362 | 1,7379 | %-0,20 |
| EUR/CAD | 1,5426 | 1,5495 | 1,5345 | 1,5447 | %0,17 |
| GBP/JPY | 156,70 | 157,23 | 155,32 | 155,75 | %-0,59 |
| GBP/CHF | 1,7704 | 1,7757 | 1,7531 | 1,7612 | %-0,51 |
| AUD/JPY | 77,2600 | 77,7400 | 76,9000 | 77,4800 | %0,30 |
| USD/RUB | 30,8740 | 31,2480 | 30,7770 | 30,9655 | %-0,76 |
| USD/SEK | 7,4984 | 7,5235 | 7,4174 | 7,4818 | %-0,21 |
| USD/NOK | 6,2855 | 6,2976 | 6,2172 | 6,2476 | %-0,57 |
| USD/DKK | 5,2550 | 5,2654 | 5,2223 | 5,2371 | %-0,33 |
| USD/CNY | 6,8306 | 6,8321 | 6,8297 | 6,8314 | %0,01 |
| USD/ZAR | 7,6890 | 7,7882 | 7,6770 | 7,7370 | %0,62 |
| USD/MXN | 13,2505 | 13,2525 | 13,1545 | 13,2050 | %-0,30 |
| USD/PLN | 2,9772 | 2,9864 | 2,9380 | 2,9465 | %-1,04 |
| USD/SGD | 1,4419 | 1,4442 | 1,4390 | 1,4398 | %-0,15 |