23 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4163 | 1,4170 | 1,4161 | 1,4163 | %-0,30 |
| GBP/USD | 1,6513 | 1,6524 | 1,6512 | 1,6512 | %0,38 |
| USD/JPY | 93,6000 | 95,2900 | 93,5800 | 94,9600 | %1,47 |
| USD/CHF | 1,0669 | 1,0770 | 1,0632 | 1,0734 | %0,61 |
| AUD/USD | 0,815500 | 0,822500 | 0,810600 | 0,813300 | %-0,29 |
| USD/CAD | 1,1002 | 1,1012 | 1,0840 | 1,0901 | %-0,88 |
| NZD/USD | 0,658300 | 0,662700 | 0,651500 | 0,655200 | %-0,47 |
| EUR/GBP | 0,863200 | 0,865200 | 0,855800 | 0,858500 | %-0,56 |
| EUR/JPY | 132,93 | 135,68 | 132,78 | 134,43 | %1,08 |
| EUR/CHF | 1,5148 | 1,5253 | 1,5139 | 1,5209 | %0,35 |
| EUR/AUD | 1,7414 | 1,7452 | 1,7335 | 1,7413 | %-0,03 |
| EUR/CAD | 1,5426 | 1,5431 | 1,5404 | 1,5421 | %-1,31 |
| GBP/JPY | 153,98 | 157,64 | 153,78 | 156,67 | %1,71 |
| GBP/CHF | 1,7549 | 1,7767 | 1,7516 | 1,7702 | %0,84 |
| AUD/JPY | 76,3100 | 78,0700 | 76,2000 | 77,2500 | %1,18 |
| USD/RUB | 31,1430 | 31,2260 | 30,9130 | 31,2025 | %0,14 |
| USD/SEK | 7,5907 | 7,5920 | 7,4262 | 7,4975 | %-1,22 |
| USD/NOK | 6,3082 | 6,3127 | 6,2293 | 6,2835 | %-0,36 |
| USD/DKK | 5,2410 | 5,2711 | 5,2086 | 5,2547 | %0,27 |
| USD/CNY | 6,8301 | 6,8317 | 6,8295 | 6,8309 | %0,00 |
| USD/ZAR | 7,7159 | 7,7293 | 7,6083 | 7,6890 | %-0,35 |
| USD/MXN | 13,2225 | 13,2585 | 13,1376 | 13,2450 | %-0,04 |
| USD/PLN | 2,9942 | 2,9945 | 2,9473 | 2,9774 | %-0,55 |
| USD/SGD | 1,4424 | 1,4431 | 1,4377 | 1,4419 | %-0,03 |