22 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4207 | 1,4211 | 1,4201 | 1,4206 | %0,05 |
| GBP/USD | 1,6461 | 1,6466 | 1,6447 | 1,6450 | %0,18 |
| USD/JPY | 93,5500 | 93,8600 | 93,0900 | 93,5800 | %0,03 |
| USD/CHF | 1,0681 | 1,0713 | 1,0630 | 1,0669 | %-0,10 |
| AUD/USD | 0,817100 | 0,821400 | 0,809700 | 0,815700 | %-0,35 |
| USD/CAD | 1,1040 | 1,1093 | 1,0952 | 1,0998 | %-0,38 |
| NZD/USD | 0,656100 | 0,662800 | 0,652700 | 0,658300 | %0,32 |
| EUR/GBP | 0,864000 | 0,869700 | 0,861500 | 0,863300 | %-0,03 |
| EUR/JPY | 133,16 | 133,66 | 132,02 | 132,99 | %-0,24 |
| EUR/CHF | 1,5159 | 1,5186 | 1,5139 | 1,5156 | %-0,04 |
| EUR/AUD | 1,7391 | 1,7490 | 1,7347 | 1,7418 | %0,15 |
| EUR/CAD | 1,5630 | 1,5632 | 1,5620 | 1,5626 | %-0,49 |
| GBP/JPY | 154,10 | 154,67 | 152,27 | 154,03 | %-0,17 |
| GBP/CHF | 1,7541 | 1,7584 | 1,7439 | 1,7555 | %-0,01 |
| AUD/JPY | 76,5300 | 76,9600 | 75,5400 | 76,3500 | %-0,35 |
| USD/RUB | 31,0140 | 31,2240 | 30,8880 | 31,1603 | %0,52 |
| USD/SEK | 7,6230 | 7,6595 | 7,5563 | 7,5901 | %-0,43 |
| USD/NOK | 6,2820 | 6,3269 | 6,2713 | 6,3065 | %0,35 |
| USD/DKK | 5,2432 | 5,2589 | 5,2212 | 5,2406 | %-0,05 |
| USD/CNY | 6,8301 | 6,8322 | 6,8295 | 6,8307 | %-0,00 |
| USD/ZAR | 7,7832 | 7,8432 | 7,6659 | 7,7161 | %-0,86 |
| USD/MXN | 13,3210 | 13,3460 | 13,2110 | 13,2500 | %-0,48 |
| USD/PLN | 3,0024 | 3,0206 | 2,9834 | 2,9940 | %-0,28 |
| USD/SGD | 1,4425 | 1,4450 | 1,4404 | 1,4423 | %-0,01 |